CELU Quote, Trading Chart, Celularity Inc.

home / stock / celu / celu quote

Stock Information
Company Name: Celularity Inc.
Stock Symbol: CELU
Market: NASDAQ
Website: celularity.com
Menu
CELU CELU Quote CELU Short CELU News CELU Articles CELU Message Board
Get CELU Alerts

News, Short Squeeze, Breakout and More Instantly...
CELU Quote
Last:$2.94
Change Percent:-0.33%
Open:$3.05
Previous Close:$2.94
High:$3.05
Low:$2.85
Volume:27,352
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.05
Close:$2.94
High:$3.05
Low:$2.85
Volume:27,352
Date:2024-07-04
Open:$3.2
Close:$3.04
High:$3.27
Low:$3.01
Volume:8,558
Date:2024-07-03
Open:$3.2
Close:$3.04
High:$3.27
Low:$3.01
Volume:8,558
Date:2024-07-02
Open:$3.14
Close:$3.105
High:$3.35
Low:$3.02
Volume:33,029
Date:2024-07-01
Open:$3.34
Close:$3.19
High:$3.34
Low:$3
Volume:18,289
Date:2024-06-28
Open:$2.8
Close:$3.13
High:$3.13
Low:$2.7403
Volume:25,075
Date:2024-06-27
Open:$3
Close:$2.8
High:$3
Low:$2.64
Volume:43,090
Date:2024-06-26
Open:$2.96
Close:$2.97
High:$3.11
Low:$2.9
Volume:15,524
Date:2024-06-25
Open:$2.96
Close:$3
High:$3.145
Low:$2.96
Volume:11,407
Date:2024-06-24
Open:$2.85
Close:$3.07
High:$3.28
Low:$2.85
Volume:30,205
Date:2024-06-21
Open:$3.065
Close:$3.05
High:$3.15
Low:$3
Volume:27,492
Date:2024-06-20
Open:$2.96
Close:$3.05
High:$3.13
Low:$2.95
Volume:12,345
Date:2024-06-19
Open:$3.34
Close:$2.98
High:$3.34
Low:$2.98
Volume:33,692
Date:2024-06-18
Open:$3.34
Close:$2.98
High:$3.34
Low:$2.98
Volume:33,692
Date:2024-06-17
Open:$3.12
Close:$3.12
High:$3.2881
Low:$3.1
Volume:9,553
Date:2024-06-14
Open:$3.25
Close:$3.205
High:$3.3
Low:$3.12
Volume:15,751
Date:2024-06-13
Open:$3.22
Close:$3.25
High:$3.25
Low:$3.17
Volume:5,516
Date:2024-06-12
Open:$3.29
Close:$3.24
High:$3.39
Low:$3.24
Volume:6,709
Date:2024-06-11
Open:$3.17
Close:$3.34
High:$3.35
Low:$3.17
Volume:18,768
Date:2024-06-10
Open:$3.5
Close:$3.25
High:$3.5
Low:$3.1601
Volume:26,176