CELU Short Information, Celularity Inc.
Stock Information
| Company Name: |
Celularity Inc. |
| Stock Symbol: |
CELU |
| Market: |
NASDAQ |
| Website: |
celularity.com |
Get CELU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,549 |
| Total Actual Volume |
444,823 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.05 |
| Close: | $2.94 |
| High: | $3.05 |
| Volume: | 27,352 |
| Short Volume: | 3,838 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-07-03 |
| Open: | $3.2 |
| Close: | $3.04 |
| High: | $3.27 |
| Volume: | 8,558 |
| Short Volume: | 5,015 |
| Short Percentage: | 58.60% |
| Stock Date: | 2024-07-02 |
| Open: | $3.14 |
| Close: | $3.105 |
| High: | $3.35 |
| Volume: | 33,029 |
| Short Volume: | 11,666 |
| Short Percentage: | 35.32% |
| Stock Date: | 2024-07-01 |
| Open: | $3.34 |
| Close: | $3.19 |
| High: | $3.34 |
| Volume: | 18,289 |
| Short Volume: | 9,515 |
| Short Percentage: | 52.03% |
| Stock Date: | 2024-06-28 |
| Open: | $2.8 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 25,075 |
| Short Volume: | 2,498 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-27 |
| Open: | $3 |
| Close: | $2.8 |
| High: | $3 |
| Volume: | 43,090 |
| Short Volume: | 10,188 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-26 |
| Open: | $2.96 |
| Close: | $2.97 |
| High: | $3.11 |
| Volume: | 15,524 |
| Short Volume: | 4,364 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-06-25 |
| Open: | $2.96 |
| Close: | $3 |
| High: | $3.145 |
| Volume: | 11,407 |
| Short Volume: | 1,494 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-24 |
| Open: | $2.85 |
| Close: | $3.07 |
| High: | $3.28 |
| Volume: | 30,205 |
| Short Volume: | 4,666 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-21 |
| Open: | $3.065 |
| Close: | $3.05 |
| High: | $3.15 |
| Volume: | 27,492 |
| Short Volume: | 4,368 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-20 |
| Open: | $2.96 |
| Close: | $3.05 |
| High: | $3.13 |
| Volume: | 12,345 |
| Short Volume: | 4,144 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-06-18 |
| Open: | $3.34 |
| Close: | $2.98 |
| High: | $3.34 |
| Volume: | 33,692 |
| Short Volume: | 2,794 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-17 |
| Open: | $3.12 |
| Close: | $3.12 |
| High: | $3.2881 |
| Volume: | 9,553 |
| Short Volume: | 2,531 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-06-14 |
| Open: | $3.25 |
| Close: | $3.205 |
| High: | $3.3 |
| Volume: | 15,751 |
| Short Volume: | 1,833 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-06-13 |
| Open: | $3.22 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 5,516 |
| Short Volume: | 1,299 |
| Short Percentage: | 23.55% |
| Stock Date: | 2024-06-12 |
| Open: | $3.29 |
| Close: | $3.24 |
| High: | $3.39 |
| Volume: | 6,709 |
| Short Volume: | 1,972 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-06-11 |
| Open: | $3.17 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 18,768 |
| Short Volume: | 2,753 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-10 |
| Open: | $3.5 |
| Close: | $3.25 |
| High: | $3.5 |
| Volume: | 26,176 |
| Short Volume: | 7,122 |
| Short Percentage: | 27.21% |
| Stock Date: | 2024-06-07 |
| Open: | $3.24 |
| Close: | $3.25 |
| High: | $3.35 |
| Volume: | 17,155 |
| Short Volume: | 4,352 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-06 |
| Open: | $3.2135 |
| Close: | $3.24 |
| High: | $3.65 |
| Volume: | 59,137 |
| Short Volume: | 25,137 |
| Short Percentage: | 42.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.