CELUW Quote, Trading Chart, Celularity Inc. Warrant

home / stock / celuw / celuw quote

Stock Information
Company Name: Celularity Inc. Warrant
Stock Symbol: CELUW
Market: NASDAQ
Website: celularity.com
Menu
CELUW CELUW Quote CELUW Short CELUW News CELUW Articles CELUW Message Board
Get CELUW Alerts

News, Short Squeeze, Breakout and More Instantly...
CELUW Quote
Last:$0.0075
Change Percent:-7.41%
Open:$0.0075
Previous Close:$0.0081
High:$0.0075
Low:$0.0075
Volume:600
Last Trade Date Time:03/05/2026 09:30:44 am
Quotes are delayed by 15 to 20 minutes.
CELUW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0075
Close:$0.0081
High:$0.0075
Low:$0.0075
Volume:600
Date:2026-03-04
Open:$0.0072
Close:$0.0072
High:$0.0081
Low:$0.0072
Volume:1,100
Date:2026-02-27
Open:$0.007
Close:$0.0098
High:$0.007
Low:$0.007
Volume:150
Date:2026-02-26
Open:$0.0088
Close:$0.0087
High:$0.0099
Low:$0.0088
Volume:900
Date:2026-02-25
Open:$0.0087
Close:$0.0087
High:$0.0087
Low:$0.0087
Volume:1,000
Date:2026-02-23
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:600
Date:2026-02-18
Open:$0.007
Close:$0.007
High:$0.0071
Low:$0.007
Volume:6,944
Date:2026-02-12
Open:$0.0081
Close:$0.0081
High:$0.0081
Low:$0.0077
Volume:57,229
Date:2026-02-10
Open:$0.0084
Close:$0.0121
High:$0.0108
Low:$0.0081
Volume:14,850
Date:2026-02-09
Open:$0.0105
Close:$0.0104
High:$0.0122
Low:$0.0088
Volume:2,300
Date:2026-02-06
Open:$0.00904
Close:$0.0082
High:$0.0104
Low:$0.009
Volume:756
Date:2026-02-05
Open:$0.011
Close:$0.01
High:$0.0121
Low:$0.0081
Volume:73,408
Date:2026-02-04
Open:$0.0082
Close:$0.0129
High:$0.0131
Low:$0.0082
Volume:5,900
Date:2026-02-03
Open:$0.013
Close:$0.0101
High:$0.013
Low:$0.0129
Volume:780
Date:2026-02-02
Open:$0.0131
Close:$0.01
High:$0.0131
Low:$0.0089
Volume:7,800
Date:2026-01-30
Open:$0.0145
Close:$0.0161
High:$0.0145
Low:$0.0074
Volume:161,405
Date:2026-01-29
Open:$0.0145
Close:$0.0161
High:$0.0183
Low:$0.0145
Volume:650
Date:2026-01-28
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:312
Date:2026-01-22
Open:$0.016
Close:$0.013
High:$0.0163
Low:$0.014
Volume:550
Date:2026-01-21
Open:$0.0162
Close:$0.013
High:$0.0162
Low:$0.0162
Volume:200