CELUW Quote, Trading Chart, Celularity Inc. Warrant

home / stock / celuw / celuw quote

Stock Information
Company Name: Celularity Inc. Warrant
Stock Symbol: CELUW
Market: NASDAQ
Website: celularity.com
Menu
CELUW CELUW Quote CELUW Short CELUW News CELUW Articles CELUW Message Board
Get CELUW Alerts

News, Short Squeeze, Breakout and More Instantly...
CELUW Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:176
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELUW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:176
Date:2024-07-04
Open:$0.0153
Close:$0.02
High:$0.02
Low:$0.0153
Volume:1,617
Date:2024-07-03
Open:$0.0153
Close:$0.02
High:$0.02
Low:$0.0153
Volume:1,617
Date:2024-07-02
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:400
Date:2024-07-01
Open:$0.0198
Close:$0.0154
High:$0.0198
Low:$0.0154
Volume:400
Date:2024-06-27
Open:$0.0155
Close:$0.0152
High:$0.01755
Low:$0.0151
Volume:5,600
Date:2024-06-26
Open:$0.0153
Close:$0.0152
High:$0.0153
Low:$0.0152
Volume:3,916
Date:2024-06-25
Open:$0.016
Close:$0.018
High:$0.018999
Low:$0.0152
Volume:29,167
Date:2024-06-24
Open:$0.018
Close:$0.0179
High:$0.018
Low:$0.0179
Volume:555
Date:2024-06-21
Open:$0.0173
Close:$0.0161
High:$0.0188
Low:$0.0161
Volume:11,045
Date:2024-06-20
Open:$0.0171
Close:$0.017
High:$0.0171
Low:$0.017
Volume:3,700
Date:2024-06-17
Open:$0.019
Close:$0.019
High:$0.021
Low:$0.019
Volume:11,142
Date:2024-06-14
Open:$0.0228
Close:$0.0209
High:$0.023
Low:$0.01995
Volume:31,780
Date:2024-06-13
Open:$0.02
Close:$0.023
High:$0.023
Low:$0.019
Volume:2,149
Date:2024-06-12
Open:$0.0246
Close:$0.0248
High:$0.0249
Low:$0.0224
Volume:926
Date:2024-06-11
Open:$0.0248
Close:$0.0225
High:$0.025
Low:$0.0225
Volume:401
Date:2024-06-10
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:3,902
Date:2024-06-07
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:909
Date:2024-06-06
Open:$0.026956
Close:$0.025
High:$0.026956
Low:$0.025
Volume:5,214
Date:2024-06-05
Open:$0.0187
Close:$0.0222
High:$0.027
Low:$0.0171
Volume:82,801