CELUW Short Information, Celularity Inc. Warrant
Stock Information
| Company Name: |
Celularity Inc. Warrant |
| Stock Symbol: |
CELUW |
| Market: |
NASDAQ |
| Website: |
celularity.com |
Get CELUW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,111 |
| Total Actual Volume |
273,300 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 176 |
| Short Volume: | 100 |
| Short Percentage: | 56.82% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0198 |
| Close: | $0.0154 |
| High: | $0.0198 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.016 |
| Close: | $0.018 |
| High: | $0.018999 |
| Volume: | 29,167 |
| Short Volume: | 200 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0173 |
| Close: | $0.0161 |
| High: | $0.0188 |
| Volume: | 11,045 |
| Short Volume: | 200 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0171 |
| Close: | $0.017 |
| High: | $0.0171 |
| Volume: | 3,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 40.54% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0228 |
| Close: | $0.0209 |
| High: | $0.023 |
| Volume: | 31,780 |
| Short Volume: | 4,180 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-13 |
| Open: | $0.02 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 2,149 |
| Short Volume: | 200 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0246 |
| Close: | $0.0248 |
| High: | $0.0249 |
| Volume: | 926 |
| Short Volume: | 226 |
| Short Percentage: | 24.41% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0248 |
| Close: | $0.0225 |
| High: | $0.025 |
| Volume: | 401 |
| Short Volume: | 200 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-06-10 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.03 |
| Volume: | 3,902 |
| Short Volume: | 100 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-07 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 909 |
| Short Volume: | 400 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0187 |
| Close: | $0.0222 |
| High: | $0.027 |
| Volume: | 82,801 |
| Short Volume: | 500 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-04 |
| Open: | $0.018 |
| Close: | $0.0183 |
| High: | $0.0186 |
| Volume: | 8,700 |
| Short Volume: | 2,100 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-05-31 |
| Open: | $0.021 |
| Close: | $0.02 |
| High: | $0.021 |
| Volume: | 46,716 |
| Short Volume: | 26,000 |
| Short Percentage: | 55.66% |
| Stock Date: | 2024-05-20 |
| Open: | $0.023 |
| Close: | $0.024 |
| High: | $0.029 |
| Volume: | 28,197 |
| Short Volume: | 3,005 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0151 |
| Close: | $0.015 |
| High: | $0.0289 |
| Volume: | 8,251 |
| Short Volume: | 1,100 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-05-16 |
| Open: | $0.024 |
| Close: | $0.0287 |
| High: | $0.0289 |
| Volume: | 3,350 |
| Short Volume: | 500 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0237 |
| Close: | $0.0246 |
| High: | $0.0246 |
| Volume: | 1,666 |
| Short Volume: | 200 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0298 |
| Close: | $0.028599 |
| High: | $0.039 |
| Volume: | 8,724 |
| Short Volume: | 2,100 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-05-08 |
| Open: | $0.02 |
| Close: | $0.02792 |
| High: | $0.02792 |
| Volume: | 340 |
| Short Volume: | 200 |
| Short Percentage: | 58.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.