CELZD Quote, Trading Chart, Creative Medical Technology Holdings Inc

home / stock / celzd / celzd quote

Stock Information
Company Name: Creative Medical Technology Holdings Inc
Stock Symbol: CELZD
Market: OTC
Website: creativemedicaltechnology.com
Menu
CELZD CELZD Quote CELZD Short CELZD News CELZD Articles CELZD Message Board
Get CELZD Alerts

News, Short Squeeze, Breakout and More Instantly...
CELZD Quote
Last:$4.8
Change Percent:17.07%
Open:$4.1
Previous Close:$4.8
High:$4.9499
Low:$3.95
Volume:25,309
Last Trade Date Time:12/02/2021 04:54:21 pm
Quotes are delayed by 15 to 20 minutes.
CELZD Chart
Last Twenty Trading Days
Date:2021-12-02
Open:$4.1
Close:$4.8
High:$4.9499
Low:$3.95
Volume:25,309
Date:2021-12-01
Open:$4.57
Close:$4.1
High:$4.79
Low:$3.95
Volume:29,428
Date:2021-11-30
Open:$5.25
Close:$4.3
High:$5.25
Low:$4.11
Volume:27,570
Date:2021-11-29
Open:$3.76
Close:$4.75
High:$6.21
Low:$3.61
Volume:162,833
Date:2021-11-26
Open:$2.93
Close:$3.13
High:$3.13
Low:$2.93
Volume:10,553
Date:2021-11-25
Open:$2.75
Close:$2.92
High:$2.94
Low:$2.57
Volume:23,330
Date:2021-11-24
Open:$2.75
Close:$2.92
High:$2.94
Low:$2.57
Volume:23,330
Date:2021-11-23
Open:$2.95
Close:$2.65
High:$3.17
Low:$2.5
Volume:14,376
Date:2021-11-22
Open:$3.12
Close:$3.05
High:$3.5
Low:$2.1
Volume:57,749
Date:2021-11-19
Open:$3.32
Close:$3.5
High:$3.5
Low:$3.32
Volume:6,512
Date:2021-11-18
Open:$3.72
Close:$3.4901
High:$3.72
Low:$3.4
Volume:7,957
Date:2021-11-17
Open:$3.5
Close:$3.94
High:$4.125
Low:$3.5
Volume:22,097
Date:2021-11-16
Open:$2.95
Close:$3.38
High:$4
Low:$2.76
Volume:47,318
Date:2021-11-15
Open:$4.37
Close:$2.99
High:$4.55
Low:$2.6
Volume:91,510
Date:2021-11-12
Open:$5.2
Close:$4.6
High:$5.2
Low:$4.5
Volume:14,515
Date:2021-11-11
Open:$6
Close:$5.2
High:$6
Low:$5.2
Volume:7,027
Date:2021-11-10
Open:$4.61
Close:$6
High:$6.5
Low:$4.61
Volume:8,357