CELZD Short Information, Creative Medical Technology Holdings Inc
Stock Information
Get CELZD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,336 |
| Total Actual Volume |
556,441 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-02 |
| Open: | $4.1 |
| Close: | $4.8 |
| High: | $4.9499 |
| Volume: | 25,309 |
| Short Volume: | 11,165 |
| Short Percentage: | 44.11% |
| Stock Date: | 2021-12-01 |
| Open: | $4.57 |
| Close: | $4.1 |
| High: | $4.79 |
| Volume: | 29,428 |
| Short Volume: | 14,730 |
| Short Percentage: | 50.05% |
| Stock Date: | 2021-11-30 |
| Open: | $5.25 |
| Close: | $4.3 |
| High: | $5.25 |
| Volume: | 27,570 |
| Short Volume: | 12,395 |
| Short Percentage: | 44.96% |
| Stock Date: | 2021-11-29 |
| Open: | $3.76 |
| Close: | $4.75 |
| High: | $6.21 |
| Volume: | 162,833 |
| Short Volume: | 95,632 |
| Short Percentage: | 58.73% |
| Stock Date: | 2021-11-26 |
| Open: | $2.93 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 10,553 |
| Short Volume: | 7,190 |
| Short Percentage: | 68.13% |
| Stock Date: | 2021-11-24 |
| Open: | $2.75 |
| Close: | $2.92 |
| High: | $2.94 |
| Volume: | 23,330 |
| Short Volume: | 10,504 |
| Short Percentage: | 45.02% |
| Stock Date: | 2021-11-23 |
| Open: | $2.95 |
| Close: | $2.65 |
| High: | $3.17 |
| Volume: | 14,376 |
| Short Volume: | 4,792 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-11-22 |
| Open: | $3.12 |
| Close: | $3.05 |
| High: | $3.5 |
| Volume: | 57,749 |
| Short Volume: | 15,281 |
| Short Percentage: | 26.46% |
| Stock Date: | 2021-11-19 |
| Open: | $3.32 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 6,512 |
| Short Volume: | 1,415 |
| Short Percentage: | 21.73% |
| Stock Date: | 2021-11-18 |
| Open: | $3.72 |
| Close: | $3.4901 |
| High: | $3.72 |
| Volume: | 7,957 |
| Short Volume: | 1,401 |
| Short Percentage: | 17.61% |
| Stock Date: | 2021-11-17 |
| Open: | $3.5 |
| Close: | $3.94 |
| High: | $4.125 |
| Volume: | 22,097 |
| Short Volume: | 14,876 |
| Short Percentage: | 67.32% |
| Stock Date: | 2021-11-16 |
| Open: | $2.95 |
| Close: | $3.38 |
| High: | $4 |
| Volume: | 47,318 |
| Short Volume: | 12,696 |
| Short Percentage: | 26.83% |
| Stock Date: | 2021-11-15 |
| Open: | $4.37 |
| Close: | $2.99 |
| High: | $4.55 |
| Volume: | 91,510 |
| Short Volume: | 23,232 |
| Short Percentage: | 25.39% |
| Stock Date: | 2021-11-12 |
| Open: | $5.2 |
| Close: | $4.6 |
| High: | $5.2 |
| Volume: | 14,515 |
| Short Volume: | 2,871 |
| Short Percentage: | 19.78% |
| Stock Date: | 2021-11-11 |
| Open: | $6 |
| Close: | $5.2 |
| High: | $6 |
| Volume: | 7,027 |
| Short Volume: | 4,671 |
| Short Percentage: | 66.47% |
| Stock Date: | 2021-11-10 |
| Open: | $4.61 |
| Close: | $6 |
| High: | $6.5 |
| Volume: | 8,357 |
| Short Volume: | 3,485 |
| Short Percentage: | 41.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.