CEM Short Information, ClearBridge MLP and Midstream Fund Inc.
Stock Information
Company Name: |
ClearBridge MLP and Midstream Fund Inc. |
Stock Symbol: |
CEM |
Market: |
NYSE |
Get CEM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,321 |
Total Actual Volume |
632,927 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-12 |
Open: | $45.14 |
Close: | $45.81 |
High: | $45.95 |
Volume: | 11,548 |
Short Volume: | 1,196 |
Short Percentage: | 10.36% |
Stock Date: | 2024-07-08 |
Open: | $46.15 |
Close: | $45.09 |
High: | $46.36 |
Volume: | 78,023 |
Short Volume: | 7 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-05 |
Open: | $47.24 |
Close: | $46.3 |
High: | $47.2448 |
Volume: | 18,099 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $46.63 |
Close: | $46.26 |
High: | $47.05 |
Volume: | 18,222 |
Short Volume: | 40 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-27 |
Open: | $46.08 |
Close: | $46.18 |
High: | $46.45 |
Volume: | 21,746 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $46.2 |
Close: | $46.3 |
High: | $46.83 |
Volume: | 10,620 |
Short Volume: | 100 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-24 |
Open: | $46.37 |
Close: | $46.02 |
High: | $46.37 |
Volume: | 11,764 |
Short Volume: | 167 |
Short Percentage: | 1.42% |
Stock Date: | 2024-06-21 |
Open: | $44.76 |
Close: | $46.31 |
High: | $46.356 |
Volume: | 29,371 |
Short Volume: | 100 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-20 |
Open: | $47.31 |
Close: | $45.01 |
High: | $47.31 |
Volume: | 70,028 |
Short Volume: | 221 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-17 |
Open: | $46.83 |
Close: | $47.34 |
High: | $47.49 |
Volume: | 17,736 |
Short Volume: | 300 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-07 |
Open: | $46.85 |
Close: | $47.33 |
High: | $47.46 |
Volume: | 9,793 |
Short Volume: | 202 |
Short Percentage: | 2.06% |
Stock Date: | 2024-06-05 |
Open: | $46.83 |
Close: | $47.08 |
High: | $47.205 |
Volume: | 35,066 |
Short Volume: | 63 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-04 |
Open: | $46.61 |
Close: | $46.82 |
High: | $46.93 |
Volume: | 35,330 |
Short Volume: | 56 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-31 |
Open: | $46.81 |
Close: | $47.29 |
High: | $47.37 |
Volume: | 31,667 |
Short Volume: | 1,811 |
Short Percentage: | 5.72% |
Stock Date: | 2024-05-30 |
Open: | $46.16 |
Close: | $46.35 |
High: | $46.8208 |
Volume: | 73,581 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-24 |
Open: | $46.53 |
Close: | $46.7 |
High: | $47.03 |
Volume: | 22,541 |
Short Volume: | 277 |
Short Percentage: | 1.23% |
Stock Date: | 2024-05-23 |
Open: | $47.15 |
Close: | $46.5 |
High: | $47.16 |
Volume: | 41,468 |
Short Volume: | 20 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-21 |
Open: | $48.42 |
Close: | $48.36 |
High: | $48.61 |
Volume: | 20,432 |
Short Volume: | 26 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-08 |
Open: | $46.62 |
Close: | $47.14 |
High: | $47.14 |
Volume: | 40,749 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-30 |
Open: | $45.89 |
Close: | $45.0799 |
High: | $45.93 |
Volume: | 35,143 |
Short Volume: | 715 |
Short Percentage: | 2.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.