CEM:CC Quote, Trading Chart, Constantine Metal Resources Ltd.

home / stock / cem:cc / cem:cc quote

Stock Information
Company Name: Constantine Metal Resources Ltd.
Stock Symbol: CEM:CC
Market: TSXVC
Website: constantinemetals.com
Menu
CEM:CC CEM:CC Quote CEM:CC Short CEM:CC News CEM:CC Articles CEM:CC Message Board
Get CEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEM:CC Quote
Last:$0.315
Change Percent:-5.97%
Open:$0.355
Previous Close:$0.315
High:$0.355
Low:$0.315
Volume:153,908
Last Trade Date Time:05/06/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CEM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.355
Close:$0.315
High:$0.355
Low:$0.315
Volume:153,908
Date:2022-05-05
Open:$0.325
Close:$0.335
High:$0.36
Low:$0.325
Volume:104,285
Date:2022-05-04
Open:$0.32
Close:$0.325
High:$0.33
Low:$0.32
Volume:69,305
Date:2022-05-03
Open:$0.365
Close:$0.325
High:$0.365
Low:$0.32
Volume:464,748
Date:2022-05-02
Open:$0.375
Close:$0.355
High:$0.38
Low:$0.355
Volume:42,050
Date:2022-04-29
Open:$0.365
Close:$0.365
High:$0.375
Low:$0.36
Volume:116,272
Date:2022-04-28
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.335
Volume:64,603
Date:2022-04-27
Open:$0.32
Close:$0.34
High:$0.35
Low:$0.315
Volume:251,297
Date:2022-04-26
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:111,319
Date:2022-04-25
Open:$0.34
Close:$0.33
High:$0.345
Low:$0.33
Volume:75,040
Date:2022-04-22
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.335
Volume:16,960
Date:2022-04-21
Open:$0.355
Close:$0.365
High:$0.37
Low:$0.33
Volume:70,933
Date:2022-04-20
Open:$0.345
Close:$0.355
High:$0.355
Low:$0.33
Volume:72,530
Date:2022-04-19
Open:$0.35
Close:$0.345
High:$0.36
Low:$0.34
Volume:74,050
Date:2022-04-18
Open:$0.375
Close:$0.37
High:$0.38
Low:$0.35
Volume:103,902
Date:2022-04-15
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.35
Volume:41,500
Date:2022-04-14
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.35
Volume:41,500
Date:2022-04-13
Open:$0.35
Close:$0.345
High:$0.355
Low:$0.34
Volume:112,656
Date:2022-04-12
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.33
Volume:519,323
Date:2022-04-11
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.32
Volume:657,767