home / stock / cemi / cemi short

CEMI Short Information, Chembio Diagnostics Inc.

Stock Information
Company Name: Chembio Diagnostics Inc.
Stock Symbol: CEMI
Market: NASDAQ
Website: chembio.com
Menu
CEMI CEMI Quote CEMI Short CEMI News CEMI Articles CEMI Message Board
Get CEMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,351,287
Total Actual Volume 9,604,138
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-27
Open:$0.4475
Close:$0.455
High:$0.455
Volume:351,642
Short Volume:34,231
Short Percentage:9.73%
Stock Date:2023-04-26
Open:$0.45
Close:$0.454
High:$0.4549
Volume:28,977
Short Volume:4,291
Short Percentage:14.81%
Stock Date:2023-04-25
Open:$0.4496
Close:$0.462
High:$0.462
Volume:216,206
Short Volume:70,838
Short Percentage:32.76%
Stock Date:2023-04-24
Open:$0.4475
Close:$0.45
High:$0.4508
Volume:190,017
Short Volume:71,237
Short Percentage:37.49%
Stock Date:2023-04-21
Open:$0.45
Close:$0.45
High:$0.4508
Volume:203,511
Short Volume:38,366
Short Percentage:18.85%
Stock Date:2023-04-20
Open:$0.448
Close:$0.45
High:$0.451
Volume:157,936
Short Volume:29,425
Short Percentage:18.63%
Stock Date:2023-04-19
Open:$0.4485
Close:$0.45
High:$0.451
Volume:316,851
Short Volume:30,181
Short Percentage:9.53%
Stock Date:2023-04-18
Open:$0.46
Close:$0.451
High:$0.4649
Volume:197,317
Short Volume:53,506
Short Percentage:27.12%
Stock Date:2023-04-17
Open:$0.4465
Close:$0.46
High:$0.468
Volume:403,735
Short Volume:54,297
Short Percentage:13.45%
Stock Date:2023-04-14
Open:$0.4465
Close:$0.4498
High:$0.45
Volume:206,494
Short Volume:30,765
Short Percentage:14.90%
Stock Date:2023-04-13
Open:$0.4415
Close:$0.449
High:$0.4497
Volume:327,709
Short Volume:35,091
Short Percentage:10.71%
Stock Date:2023-04-12
Open:$0.441
Close:$0.43
High:$0.4449
Volume:153,064
Short Volume:7,857
Short Percentage:5.13%
Stock Date:2023-04-11
Open:$0.445
Close:$0.446
High:$0.448
Volume:180,280
Short Volume:46,082
Short Percentage:25.56%
Stock Date:2023-04-10
Open:$0.4435
Close:$0.4458
High:$0.448
Volume:246,012
Short Volume:36,786
Short Percentage:14.95%
Stock Date:2023-04-06
Open:$0.445
Close:$0.4451
High:$0.448
Volume:480,025
Short Volume:69,506
Short Percentage:14.48%
Stock Date:2023-04-05
Open:$0.444
Close:$0.445
High:$0.4497
Volume:352,098
Short Volume:31,966
Short Percentage:9.08%
Stock Date:2023-04-04
Open:$0.4315
Close:$0.4471
High:$0.4482
Volume:681,114
Short Volume:78,450
Short Percentage:11.52%
Stock Date:2023-04-03
Open:$0.44
Close:$0.446
High:$0.446
Volume:2,744,471
Short Volume:354,661
Short Percentage:12.92%
Stock Date:2023-03-31
Open:$0.44
Close:$0.4422
High:$0.4442
Volume:534,944
Short Volume:111,326
Short Percentage:20.81%
Stock Date:2023-03-30
Open:$0.4385
Close:$0.4421
High:$0.4443
Volume:1,631,735
Short Volume:162,425
Short Percentage:9.95%