CEMI:CC Quote, Trading Chart, Cibc Emerging Markets Equity Index Etf

home / stock / cemi:cc / cemi:cc quote

Stock Information
Company Name: Cibc Emerging Markets Equity Index Etf
Stock Symbol: CEMI:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
Get CEMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEMI:CC Quote
Last:$15.97
Change Percent:-0.06%
Open:$15.98
Previous Close:$15.98
High:$15.98
Low:$15.98
Volume:424
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CEMI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.98
Close:$15.98
High:$15.98
Low:$15.98
Volume:424
Date:2022-05-04
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:300
Date:2022-05-02
Open:$17.23
Close:$17.2
High:$17.29
Low:$17.19
Volume:2,992
Date:2022-04-26
Open:$16.58
Close:$16.58
High:$16.58
Low:$16.58
Volume:116
Date:2022-04-04
Open:$18.04
Close:$18.04
High:$18.04
Low:$18.04
Volume:201
Date:2022-03-16
Open:$17.03
Close:$17.03
High:$17.03
Low:$17.03
Volume:200
Date:2022-03-15
Open:$16.78
Close:$16.81
High:$16.81
Low:$16.78
Volume:279
Date:2022-03-14
Open:$17.02
Close:$17.02
High:$17.02
Low:$17.02
Volume:272
Date:2022-03-11
Open:$17.41
Close:$17.41
High:$17.41
Low:$17.41
Volume:101
Date:2022-03-10
Open:$17.16
Close:$17.16
High:$17.16
Low:$17.16
Volume:294
Date:2022-03-09
Open:$0
Close:$17.51
High:$0
Low:$0
Volume:21
Date:2022-03-08
Open:$0
Close:$17.51
High:$0
Low:$0
Volume:13
Date:2022-03-07
Open:$17.61
Close:$17.51
High:$17.61
Low:$17.48
Volume:5,323
Date:2022-03-03
Open:$17.96
Close:$17.96
High:$17.96
Low:$17.96
Volume:120
Date:2022-03-02
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:1
Date:2022-02-25
Open:$18.29
Close:$18.28
High:$18.29
Low:$18.27
Volume:3,001
Date:2022-02-24
Open:$0
Close:$18.87
High:$0
Low:$0
Volume:26
Date:2022-02-23
Open:$18.87
Close:$18.87
High:$18.87
Low:$18.87
Volume:1,002
Date:2022-02-22
Open:$0
Close:$19.6
High:$0
Low:$0
Volume:1
Date:2022-02-16
Open:$0
Close:$19.6
High:$0
Low:$0
Volume:1