home / stock / cen / cen short

CEN Short Information, Center Coast Brookfield MLP & Energy Infrastructure Fund

Stock Information
Company Name: Center Coast Brookfield MLP & Energy Infrastructure Fund
Stock Symbol: CEN
Market: NYSE
Menu
CEN CEN Quote CEN Short CEN News CEN Articles CEN Message Board
Get CEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,606
Total Actual Volume 463,102
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-06
Open:$20.305
Close:$20.73
High:$20.8095
Volume:22,503
Short Volume:94
Short Percentage:0.42%
Stock Date:2023-09-27
Open:$21.11
Close:$21.27
High:$21.29
Volume:40,684
Short Volume:32
Short Percentage:0.08%
Stock Date:2023-09-14
Open:$20.99
Close:$21.14
High:$21.21
Volume:6,241
Short Volume:379
Short Percentage:6.07%
Stock Date:2023-08-30
Open:$21.3
Close:$21.31
High:$21.3615
Volume:16,438
Short Volume:1,000
Short Percentage:6.08%
Stock Date:2023-08-28
Open:$21.03
Close:$21.17
High:$21.17
Volume:18,411
Short Volume:500
Short Percentage:2.72%
Stock Date:2023-08-25
Open:$20.92
Close:$21.07
High:$21.07
Volume:5,150
Short Volume:100
Short Percentage:1.94%
Stock Date:2023-08-24
Open:$20.95
Close:$20.94
High:$21.095
Volume:52,460
Short Volume:2,954
Short Percentage:5.63%
Stock Date:2023-08-23
Open:$20.98
Close:$21
High:$21.03
Volume:18,708
Short Volume:200
Short Percentage:1.07%
Stock Date:2023-08-18
Open:$20.88
Close:$20.95
High:$21.03
Volume:25,348
Short Volume:200
Short Percentage:0.79%
Stock Date:2023-08-17
Open:$20.93
Close:$20.91
High:$21
Volume:23,887
Short Volume:400
Short Percentage:1.67%
Stock Date:2023-08-16
Open:$20.64
Close:$20.88
High:$22.7
Volume:37,752
Short Volume:450
Short Percentage:1.19%
Stock Date:2023-08-15
Open:$20.56
Close:$20.57
High:$20.65
Volume:12,316
Short Volume:100
Short Percentage:0.81%
Stock Date:2023-08-10
Open:$20.72
Close:$20.6367
High:$20.78
Volume:9,155
Short Volume:1,700
Short Percentage:18.57%
Stock Date:2023-08-09
Open:$20.56
Close:$20.71
High:$20.77
Volume:12,369
Short Volume:115
Short Percentage:0.93%
Stock Date:2023-08-03
Open:$20.32
Close:$20.45
High:$20.515
Volume:9,134
Short Volume:30
Short Percentage:0.33%
Stock Date:2023-07-31
Open:$20.49
Close:$20.68
High:$20.73
Volume:5,829
Short Volume:15
Short Percentage:0.26%
Stock Date:2023-07-27
Open:$20.43
Close:$20.39
High:$20.5592
Volume:11,279
Short Volume:20
Short Percentage:0.18%
Stock Date:2023-07-26
Open:$20.39
Close:$20.36
High:$20.49
Volume:8,308
Short Volume:40
Short Percentage:0.48%
Stock Date:2023-07-25
Open:$20.45
Close:$20.49
High:$20.51
Volume:74,808
Short Volume:10,749
Short Percentage:14.37%
Stock Date:2023-07-24
Open:$20.34
Close:$20.46
High:$20.55
Volume:52,322
Short Volume:528
Short Percentage:1.01%