CENN Short Information, Cenntro Electric Group Limited
Stock Information
| Company Name: |
Cenntro Electric Group Limited |
| Stock Symbol: |
CENN |
| Market: |
NASDAQ |
| Website: |
cenntroauto.com |
Get CENN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
581,844 |
| Total Actual Volume |
2,914,064 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 75,142 |
| Short Volume: | 17,220 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-03 |
| Open: | $1.57 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 83,226 |
| Short Volume: | 29,413 |
| Short Percentage: | 35.34% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.58 |
| High: | $1.62 |
| Volume: | 105,044 |
| Short Volume: | 45,945 |
| Short Percentage: | 43.74% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.53 |
| High: | $1.5391 |
| Volume: | 110,920 |
| Short Volume: | 38,943 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-06-28 |
| Open: | $1.51 |
| Close: | $1.49 |
| High: | $1.51 |
| Volume: | 139,147 |
| Short Volume: | 18,402 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-27 |
| Open: | $1.56 |
| Close: | $1.46 |
| High: | $1.5898 |
| Volume: | 147,550 |
| Short Volume: | 41,660 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-26 |
| Open: | $1.54 |
| Close: | $1.58 |
| High: | $1.5999 |
| Volume: | 77,709 |
| Short Volume: | 13,282 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-25 |
| Open: | $1.63 |
| Close: | $1.55 |
| High: | $1.63 |
| Volume: | 109,737 |
| Short Volume: | 37,427 |
| Short Percentage: | 34.11% |
| Stock Date: | 2024-06-24 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.6454 |
| Volume: | 122,808 |
| Short Volume: | 24,012 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-06-21 |
| Open: | $1.69 |
| Close: | $1.59 |
| High: | $1.76 |
| Volume: | 554,969 |
| Short Volume: | 17,625 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-20 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 86,016 |
| Short Volume: | 15,065 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-06-18 |
| Open: | $1.67 |
| Close: | $1.71 |
| High: | $1.78 |
| Volume: | 92,675 |
| Short Volume: | 11,088 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-17 |
| Open: | $1.71 |
| Close: | $1.7 |
| High: | $1.8 |
| Volume: | 118,926 |
| Short Volume: | 25,464 |
| Short Percentage: | 21.41% |
| Stock Date: | 2024-06-14 |
| Open: | $1.81 |
| Close: | $1.72 |
| High: | $1.895 |
| Volume: | 160,771 |
| Short Volume: | 50,746 |
| Short Percentage: | 31.56% |
| Stock Date: | 2024-06-13 |
| Open: | $1.85 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 107,385 |
| Short Volume: | 34,531 |
| Short Percentage: | 32.16% |
| Stock Date: | 2024-06-12 |
| Open: | $1.91 |
| Close: | $1.85 |
| High: | $1.9481 |
| Volume: | 175,220 |
| Short Volume: | 31,265 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-06-11 |
| Open: | $1.82 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 165,020 |
| Short Volume: | 33,830 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-10 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 175,563 |
| Short Volume: | 14,674 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-07 |
| Open: | $1.87 |
| Close: | $1.78 |
| High: | $1.87 |
| Volume: | 91,164 |
| Short Volume: | 19,475 |
| Short Percentage: | 21.36% |
| Stock Date: | 2024-06-06 |
| Open: | $1.72 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 215,072 |
| Short Volume: | 61,777 |
| Short Percentage: | 28.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.