home / stock / cent / cent short

CENT Short Information, Central Garden & Pet Company

Stock Information
Company Name: Central Garden & Pet Company
Stock Symbol: CENT
Market: NASDAQ
Website: central.com
Menu
CENT CENT Quote CENT Short CENT News CENT Articles CENT Message Board
Get CENT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 357,962
Total Actual Volume 2,243,217
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$39.4
Close:$39.43
High:$39.46
Volume:81,073
Short Volume:10,529
Short Percentage:12.99%
Stock Date:2024-07-19
Open:$39.41
Close:$39.15
High:$39.8
Volume:77,771
Short Volume:8,096
Short Percentage:10.41%
Stock Date:2024-07-18
Open:$40.15
Close:$39.35
High:$40.88
Volume:93,120
Short Volume:12,961
Short Percentage:13.92%
Stock Date:2024-07-17
Open:$39.76
Close:$40.59
High:$41.1
Volume:86,545
Short Volume:10,657
Short Percentage:12.31%
Stock Date:2024-07-16
Open:$38.17
Close:$39.9
High:$39.94
Volume:90,336
Short Volume:9,889
Short Percentage:10.95%
Stock Date:2024-07-15
Open:$38.53
Close:$38.06
High:$38.5725
Volume:81,326
Short Volume:14,524
Short Percentage:17.86%
Stock Date:2024-07-12
Open:$38.57
Close:$38.22
High:$38.79
Volume:78,287
Short Volume:10,509
Short Percentage:13.42%
Stock Date:2024-07-11
Open:$37.94
Close:$38.07
High:$38.44
Volume:136,647
Short Volume:52,157
Short Percentage:38.17%
Stock Date:2024-07-10
Open:$36.51
Close:$37.33
High:$37.37
Volume:73,969
Short Volume:10,664
Short Percentage:14.42%
Stock Date:2024-07-09
Open:$37.32
Close:$36.64
High:$37.32
Volume:76,332
Short Volume:19,001
Short Percentage:24.89%
Stock Date:2024-07-08
Open:$37.71
Close:$37.49
High:$38.02
Volume:72,071
Short Volume:12,569
Short Percentage:17.44%
Stock Date:2024-07-05
Open:$38.24
Close:$37.47
High:$38.4226
Volume:90,587
Short Volume:23,512
Short Percentage:25.96%
Stock Date:2024-07-03
Open:$38.74
Close:$38.43
High:$38.74
Volume:37,982
Short Volume:8,111
Short Percentage:21.35%
Stock Date:2024-07-02
Open:$39.05
Close:$38.59
High:$39.54
Volume:128,795
Short Volume:32,888
Short Percentage:25.54%
Stock Date:2024-07-01
Open:$38.37
Close:$38.84
High:$38.955
Volume:125,760
Short Volume:17,792
Short Percentage:14.15%
Stock Date:2024-06-28
Open:$38.07
Close:$38.5
High:$38.67
Volume:362,758
Short Volume:38,245
Short Percentage:10.54%
Stock Date:2024-06-27
Open:$38.3
Close:$37.79
High:$38.33
Volume:120,061
Short Volume:13,702
Short Percentage:11.41%
Stock Date:2024-06-26
Open:$38.88
Close:$38.3
High:$38.92
Volume:113,437
Short Volume:15,726
Short Percentage:13.86%
Stock Date:2024-06-25
Open:$38.65
Close:$39
High:$39.22
Volume:138,373
Short Volume:22,276
Short Percentage:16.10%
Stock Date:2024-06-24
Open:$38.95
Close:$38.8
High:$39.53
Volume:177,987
Short Volume:14,154
Short Percentage:7.95%