home / stock / centa / centa short

CENTA Short Information, Central Garden & Pet Company Class A Common Stock Nonvoting

Stock Information
Company Name: Central Garden & Pet Company Class A Common Stock Nonvoting
Stock Symbol: CENTA
Market: NASDAQ
Website: central.com
Menu
CENTA CENTA Quote CENTA Short CENTA News CENTA Articles CENTA Message Board
Get CENTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 728,464
Total Actual Volume 6,417,561
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$33.04
Close:$33.38
High:$33.62
Volume:270,676
Short Volume:31,044
Short Percentage:11.47%
Stock Date:2024-06-28
Open:$33
Close:$33.03
High:$33.19
Volume:742,402
Short Volume:18,925
Short Percentage:2.55%
Stock Date:2024-06-27
Open:$33.11
Close:$32.64
High:$33.13
Volume:226,335
Short Volume:15,582
Short Percentage:6.88%
Stock Date:2024-06-26
Open:$33.24
Close:$32.92
High:$33.4
Volume:238,930
Short Volume:31,066
Short Percentage:13.00%
Stock Date:2024-06-25
Open:$33.2
Close:$33.48
High:$33.755
Volume:250,202
Short Volume:28,172
Short Percentage:11.26%
Stock Date:2024-06-24
Open:$33.88
Close:$33.33
High:$34.2
Volume:361,253
Short Volume:53,322
Short Percentage:14.76%
Stock Date:2024-06-21
Open:$33.08
Close:$33.64
High:$33.71
Volume:827,457
Short Volume:59,661
Short Percentage:7.21%
Stock Date:2024-06-20
Open:$32.99
Close:$33.02
High:$33.71
Volume:300,445
Short Volume:95,416
Short Percentage:31.76%
Stock Date:2024-06-18
Open:$32.94
Close:$33.17
High:$33.275
Volume:301,138
Short Volume:67,685
Short Percentage:22.48%
Stock Date:2024-06-17
Open:$32.45
Close:$32.82
High:$32.82
Volume:240,589
Short Volume:49,015
Short Percentage:20.37%
Stock Date:2024-06-14
Open:$33.4
Close:$32.57
High:$33.56
Volume:334,707
Short Volume:36,975
Short Percentage:11.05%
Stock Date:2024-06-13
Open:$34.25
Close:$33.9
High:$34.36
Volume:276,977
Short Volume:28,998
Short Percentage:10.47%
Stock Date:2024-06-12
Open:$35.83
Close:$34.51
High:$35.83
Volume:262,363
Short Volume:22,891
Short Percentage:8.72%
Stock Date:2024-06-11
Open:$34.64
Close:$34.85
High:$35.015
Volume:369,136
Short Volume:68,649
Short Percentage:18.60%
Stock Date:2024-06-10
Open:$35.48
Close:$34.97
High:$35.94
Volume:337,698
Short Volume:50,980
Short Percentage:15.10%
Stock Date:2024-06-07
Open:$36.14
Close:$35.95
High:$36.66
Volume:200,801
Short Volume:24,410
Short Percentage:12.16%
Stock Date:2024-06-06
Open:$36.45
Close:$36.44
High:$36.65
Volume:238,510
Short Volume:15,674
Short Percentage:6.57%
Stock Date:2024-06-05
Open:$36.39
Close:$36.42
High:$36.66
Volume:275,044
Short Volume:9,408
Short Percentage:3.42%
Stock Date:2024-06-04
Open:$36.58
Close:$36.16
High:$36.68
Volume:212,085
Short Volume:8,119
Short Percentage:3.83%
Stock Date:2024-06-03
Open:$37.72
Close:$36.78
High:$37.84
Volume:150,813
Short Volume:12,472
Short Percentage:8.27%