CEO Short Information, CNOOC Limited
Stock Information
| Company Name: |
CNOOC Limited |
| Stock Symbol: |
CEO |
| Market: |
NYSE |
| Website: |
cnoocltd.com |
Get CEO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,282 |
| Total Actual Volume |
883,408 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-08 |
| Open: | $121.26 |
| Close: | $121.76 |
| High: | $123.7 |
| Volume: | 96,500 |
| Short Volume: | 3,071 |
| Short Percentage: | 3.18% |
| Stock Date: | 2021-03-04 |
| Open: | $115.61 |
| Close: | $117.5 |
| High: | $118.18 |
| Volume: | 94,495 |
| Short Volume: | 1,058 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-03-03 |
| Open: | $110 |
| Close: | $116.1 |
| High: | $116.76 |
| Volume: | 103,987 |
| Short Volume: | 632 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-03-02 |
| Open: | $112.81 |
| Close: | $113.78 |
| High: | $114.99 |
| Volume: | 84,749 |
| Short Volume: | 504 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-03-01 |
| Open: | $116.02 |
| Close: | $116.94 |
| High: | $117.12 |
| Volume: | 166,911 |
| Short Volume: | 955 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-02-26 |
| Open: | $120.88 |
| Close: | $118.74 |
| High: | $120.88 |
| Volume: | 12,118 |
| Short Volume: | 210 |
| Short Percentage: | 1.73% |
| Stock Date: | 2021-02-25 |
| Open: | $127.26 |
| Close: | $122.21 |
| High: | $127.39 |
| Volume: | 19,703 |
| Short Volume: | 115 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-02-24 |
| Open: | $126 |
| Close: | $127.38 |
| High: | $128.45 |
| Volume: | 19,248 |
| Short Volume: | 410 |
| Short Percentage: | 2.13% |
| Stock Date: | 2021-02-23 |
| Open: | $130.99 |
| Close: | $131.6 |
| High: | $131.83 |
| Volume: | 17,943 |
| Short Volume: | 178 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-02-22 |
| Open: | $129.27 |
| Close: | $129.52 |
| High: | $130.9 |
| Volume: | 24,111 |
| Short Volume: | 731 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-02-19 |
| Open: | $128.47 |
| Close: | $127.82 |
| High: | $128.47 |
| Volume: | 14,666 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-02-18 |
| Open: | $129 |
| Close: | $128.6 |
| High: | $129.7 |
| Volume: | 37,142 |
| Short Volume: | 882 |
| Short Percentage: | 2.37% |
| Stock Date: | 2021-02-17 |
| Open: | $127.05 |
| Close: | $127.31 |
| High: | $127.5 |
| Volume: | 36,541 |
| Short Volume: | 442 |
| Short Percentage: | 1.21% |
| Stock Date: | 2021-02-16 |
| Open: | $118 |
| Close: | $121.28 |
| High: | $121.51 |
| Volume: | 25,068 |
| Short Volume: | 385 |
| Short Percentage: | 1.54% |
| Stock Date: | 2021-02-12 |
| Open: | $112 |
| Close: | $115.28 |
| High: | $115.38 |
| Volume: | 27,731 |
| Short Volume: | 1,038 |
| Short Percentage: | 3.74% |
| Stock Date: | 2021-02-11 |
| Open: | $113.4 |
| Close: | $112.78 |
| High: | $113.4 |
| Volume: | 8,218 |
| Short Volume: | 200 |
| Short Percentage: | 2.43% |
| Stock Date: | 2021-02-10 |
| Open: | $115 |
| Close: | $113.39 |
| High: | $115 |
| Volume: | 14,897 |
| Short Volume: | 418 |
| Short Percentage: | 2.81% |
| Stock Date: | 2021-02-09 |
| Open: | $112.31 |
| Close: | $114.63 |
| High: | $114.77 |
| Volume: | 33,355 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-02-08 |
| Open: | $110.17 |
| Close: | $111.13 |
| High: | $111.13 |
| Volume: | 34,864 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-05 |
| Open: | $110.77 |
| Close: | $109.62 |
| High: | $110.79 |
| Volume: | 11,161 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.