CEOHF Short Information, Cnooc Ltd.
Stock Information
| Company Name: |
Cnooc Ltd. |
| Stock Symbol: |
CEOHF |
| Market: |
OTC |
| Website: |
cnoocltd.com |
Get CEOHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,041 |
| Total Actual Volume |
3,759,313 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-26 |
| Open: | $0.88 |
| Close: | $0.6 |
| High: | $0.88 |
| Volume: | 11,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 90.99% |
| Stock Date: | 2021-01-14 |
| Open: | $1 |
| Close: | $0.93 |
| High: | $1 |
| Volume: | 32,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 30.67% |
| Stock Date: | 2021-01-13 |
| Open: | $0.94 |
| Close: | $0.94 |
| High: | $0.96 |
| Volume: | 8,857 |
| Short Volume: | 2,025 |
| Short Percentage: | 22.86% |
| Stock Date: | 2021-01-08 |
| Open: | $0.95 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 8,827 |
| Short Volume: | 500 |
| Short Percentage: | 5.66% |
| Stock Date: | 2020-12-31 |
| Open: | $0.98 |
| Close: | $0.91 |
| High: | $0.98 |
| Volume: | 1,279,465 |
| Short Volume: | 700 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-12-22 |
| Open: | $0.935 |
| Close: | $0.935 |
| High: | $0.935 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-18 |
| Open: | $0.97 |
| Close: | $0.9325 |
| High: | $0.97 |
| Volume: | 2,520 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.68% |
| Stock Date: | 2020-12-14 |
| Open: | $0.9145 |
| Close: | $0.925 |
| High: | $0.925 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-12-09 |
| Open: | $0.91 |
| Close: | $0.86 |
| High: | $0.91 |
| Volume: | 1,284,740 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-12-07 |
| Open: | $0.97 |
| Close: | $0.9 |
| High: | $0.97 |
| Volume: | 5,501 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.18% |
| Stock Date: | 2020-11-23 |
| Open: | $1.185 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 10,912 |
| Short Volume: | 10,000 |
| Short Percentage: | 91.64% |
| Stock Date: | 2020-11-20 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 1,350 |
| Short Volume: | 1,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-03 |
| Open: | $0.99 |
| Close: | $0.93 |
| High: | $0.99 |
| Volume: | 1,087,791 |
| Short Volume: | 500 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-08-20 |
| Open: | $1.19 |
| Close: | $1.165 |
| High: | $1.19 |
| Volume: | 1,518 |
| Short Volume: | 1,000 |
| Short Percentage: | 65.88% |
| Stock Date: | 2020-05-11 |
| Open: | $1.17 |
| Close: | $1.07 |
| High: | $1.17 |
| Volume: | 4,000 |
| Short Volume: | 900 |
| Short Percentage: | 22.50% |
| Stock Date: | 2020-05-07 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-17 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-16 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 444 |
| Short Volume: | 344 |
| Short Percentage: | 77.48% |
| Stock Date: | 2020-03-20 |
| Open: | $0.87 |
| Close: | $0.85 |
| High: | $0.97 |
| Volume: | 5,888 |
| Short Volume: | 222 |
| Short Percentage: | 3.77% |
| Stock Date: | 2020-03-19 |
| Open: | $0.76 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 10,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 19.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.