home / stock / cepu / cepu short

CEPU Short Information, Central Puerto S.A. American Depositary Shares

Stock Information
Company Name: Central Puerto S.A. American Depositary Shares
Stock Symbol: CEPU
Market: NYSE
Menu
CEPU CEPU Quote CEPU Short CEPU News CEPU Articles CEPU Message Board
Get CEPU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,635
Total Actual Volume 5,815,396
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.52
Close:$9.07
High:$9.73
Volume:377,223
Short Volume:1,020
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$8.87
Close:$9.45
High:$9.5
Volume:270,338
Short Volume:354
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$9
Close:$8.92
High:$9.08
Volume:161,543
Short Volume:803
Short Percentage:0.50%
Stock Date:2024-06-25
Open:$9.04
Close:$9.01
High:$9.26
Volume:137,873
Short Volume:2,484
Short Percentage:1.80%
Stock Date:2024-06-24
Open:$9.06
Close:$9.02
High:$9.21
Volume:199,065
Short Volume:319
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$9.16
Close:$9.04
High:$9.32
Volume:165,613
Short Volume:238
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$9.52
Close:$9.21
High:$9.65
Volume:150,396
Short Volume:3,874
Short Percentage:2.58%
Stock Date:2024-06-18
Open:$9.16
Close:$9.5
High:$9.59
Volume:168,327
Short Volume:236
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$9.51
Close:$9.11
High:$9.51
Volume:219,010
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$9.53
Close:$9.5
High:$9.63
Volume:161,371
Short Volume:165
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$9.57
Close:$9.6
High:$9.73
Volume:577,719
Short Volume:3,073
Short Percentage:0.53%
Stock Date:2024-06-12
Open:$9.02
Close:$8.97
High:$9.32
Volume:231,480
Short Volume:448
Short Percentage:0.19%
Stock Date:2024-06-11
Open:$9.09
Close:$8.97
High:$9.12
Volume:174,012
Short Volume:1,861
Short Percentage:1.07%
Stock Date:2024-06-10
Open:$8.66
Close:$9.14
High:$9.2
Volume:402,148
Short Volume:1,152
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$8.66
Close:$8.73
High:$8.9
Volume:132,104
Short Volume:3,548
Short Percentage:2.69%
Stock Date:2024-06-06
Open:$8.85
Close:$8.69
High:$8.9399
Volume:312,361
Short Volume:4,531
Short Percentage:1.45%
Stock Date:2024-06-05
Open:$9
Close:$8.85
High:$9.11
Volume:433,233
Short Volume:980
Short Percentage:0.23%
Stock Date:2024-06-04
Open:$9.37
Close:$8.99
High:$9.37
Volume:464,934
Short Volume:869
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$9.96
Close:$9.38
High:$9.9925
Volume:612,570
Short Volume:377
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$10.47
Close:$9.94
High:$10.47
Volume:464,076
Short Volume:302
Short Percentage:0.07%