CEQP Short Information, Crestwood Equity Partners LP
Stock Information
| Company Name: |
Crestwood Equity Partners LP |
| Stock Symbol: |
CEQP |
| Market: |
NYSE |
| Website: |
crestwoodlp.com |
Get CEQP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,542 |
| Total Actual Volume |
15,031,138 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-02 |
| Open: | $27.45 |
| Close: | $28.26 |
| High: | $28.29 |
| Volume: | 4,378,617 |
| Short Volume: | 391 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-01 |
| Open: | $27.39 |
| Close: | $27.08 |
| High: | $27.39 |
| Volume: | 2,084,864 |
| Short Volume: | 299 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-31 |
| Open: | $27.43 |
| Close: | $27.28 |
| High: | $27.45 |
| Volume: | 576,526 |
| Short Volume: | 280 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-30 |
| Open: | $27.26 |
| Close: | $27.31 |
| High: | $27.35 |
| Volume: | 530,287 |
| Short Volume: | 182 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-27 |
| Open: | $27.8 |
| Close: | $27.3 |
| High: | $27.8 |
| Volume: | 539,598 |
| Short Volume: | 2,165 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-10-26 |
| Open: | $27.82 |
| Close: | $27.69 |
| High: | $27.85 |
| Volume: | 474,829 |
| Short Volume: | 121 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-25 |
| Open: | $27.95 |
| Close: | $27.75 |
| High: | $28.1 |
| Volume: | 383,103 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-24 |
| Open: | $27.96 |
| Close: | $27.82 |
| High: | $28.25 |
| Volume: | 378,514 |
| Short Volume: | 156 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-23 |
| Open: | $28.21 |
| Close: | $27.97 |
| High: | $28.56 |
| Volume: | 250,723 |
| Short Volume: | 288 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-20 |
| Open: | $28.83 |
| Close: | $28.44 |
| High: | $29.06 |
| Volume: | 483,574 |
| Short Volume: | 624 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-10-19 |
| Open: | $28.507 |
| Close: | $28.7221 |
| High: | $28.8785 |
| Volume: | 481,280 |
| Short Volume: | 1,405 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-18 |
| Open: | $29.5 |
| Close: | $29.15 |
| High: | $29.5 |
| Volume: | 455,557 |
| Short Volume: | 1,131 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-17 |
| Open: | $29.59 |
| Close: | $29.19 |
| High: | $29.59 |
| Volume: | 632,239 |
| Short Volume: | 150 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-16 |
| Open: | $29.45 |
| Close: | $29.26 |
| High: | $29.47 |
| Volume: | 560,859 |
| Short Volume: | 4,484 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-10-13 |
| Open: | $29.15 |
| Close: | $29.2 |
| High: | $29.22 |
| Volume: | 491,311 |
| Short Volume: | 229 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-12 |
| Open: | $29.27 |
| Close: | $28.95 |
| High: | $29.33 |
| Volume: | 828,998 |
| Short Volume: | 366 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-11 |
| Open: | $29.19 |
| Close: | $29.27 |
| High: | $29.78 |
| Volume: | 564,545 |
| Short Volume: | 755 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-10-10 |
| Open: | $29.52 |
| Close: | $29.37 |
| High: | $29.55 |
| Volume: | 481,005 |
| Short Volume: | 67 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-09 |
| Open: | $29.17 |
| Close: | $29.51 |
| High: | $29.52 |
| Volume: | 177,488 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-06 |
| Open: | $28.26 |
| Close: | $29 |
| High: | $29.02 |
| Volume: | 277,221 |
| Short Volume: | 362 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.