CERAF Quote, Trading Chart, Ceres Acquisition

home / stock / ceraf / ceraf quote

Stock Information
Company Name: Ceres Acquisition
Stock Symbol: CERAF
Market: OTC
Website: ceresacquisition.com
Menu
CERAF CERAF Quote CERAF Short CERAF News CERAF Articles CERAF Message Board
Get CERAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CERAF Quote
Last:$9.975
Change Percent:0.25%
Open:$9.95
Previous Close:$9.975
High:$9.975
Low:$9.95
Volume:1,582
Last Trade Date Time:12/15/2022 12:39:44 pm
Quotes are delayed by 15 to 20 minutes.
CERAF Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$9.95
Close:$9.975
High:$9.975
Low:$9.95
Volume:1,582
Date:2022-12-13
Open:$9.98
Close:$9.93
High:$9.98
Low:$9.93
Volume:9,773
Date:2022-12-12
Open:$9.956
Close:$9.942
High:$9.956
Low:$9.94
Volume:1,380
Date:2022-12-09
Open:$9.965
Close:$9.965
High:$9.965
Low:$9.965
Volume:200
Date:2022-12-08
Open:$9.925
Close:$9.925
High:$9.925
Low:$9.925
Volume:250
Date:2022-12-06
Open:$0
Close:$10
High:$0
Low:$0
Volume:29
Date:2022-12-05
Open:$9.88
Close:$10
High:$10
Low:$9.88
Volume:912
Date:2022-12-02
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:125
Date:2022-12-01
Open:$9.9725
Close:$9.9725
High:$9.9725
Low:$9.9725
Volume:250
Date:2022-11-30
Open:$0
Close:$9.93
High:$0
Low:$0
Volume:87
Date:2022-11-29
Open:$9.94
Close:$9.93
High:$9.94
Low:$9.93
Volume:4,655
Date:2022-11-28
Open:$0
Close:$9.945
High:$0
Low:$0
Volume:90
Date:2022-11-25
Open:$9.945
Close:$9.945
High:$9.945
Low:$9.945
Volume:113
Date:2022-11-24
Open:$9.945
Close:$9.9405
High:$9.945
Low:$9.9405
Volume:1,120
Date:2022-11-23
Open:$9.945
Close:$9.9405
High:$9.945
Low:$9.9405
Volume:1,120
Date:2022-11-22
Open:$9.935
Close:$9.935
High:$9.935
Low:$9.935
Volume:200
Date:2022-11-21
Open:$9.88
Close:$9.92
High:$9.962
Low:$9.88
Volume:5,000
Date:2022-11-16
Open:$9.82
Close:$9.82
High:$9.82
Low:$9.82
Volume:3,110
Date:2022-11-14
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:1,200
Date:2022-11-11
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:1,000