CERAF Short Information, Ceres Acquisition
Stock Information
Get CERAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,733 |
| Total Actual Volume |
55,150 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-15 |
| Open: | $9.95 |
| Close: | $9.975 |
| High: | $9.975 |
| Volume: | 1,582 |
| Short Volume: | 1,427 |
| Short Percentage: | 90.20% |
| Stock Date: | 2022-12-13 |
| Open: | $9.98 |
| Close: | $9.93 |
| High: | $9.98 |
| Volume: | 9,773 |
| Short Volume: | 6,673 |
| Short Percentage: | 68.28% |
| Stock Date: | 2022-12-02 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-21 |
| Open: | $9.88 |
| Close: | $9.92 |
| High: | $9.962 |
| Volume: | 5,000 |
| Short Volume: | 2,400 |
| Short Percentage: | 48.00% |
| Stock Date: | 2022-11-16 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Volume: | 3,110 |
| Short Volume: | 3,090 |
| Short Percentage: | 99.36% |
| Stock Date: | 2022-11-08 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.8705 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2022-10-28 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 1,811 |
| Short Volume: | 1,800 |
| Short Percentage: | 99.39% |
| Stock Date: | 2022-10-20 |
| Open: | $9.854 |
| Close: | $9.83 |
| High: | $9.854 |
| Volume: | 1,501 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.62% |
| Stock Date: | 2022-10-13 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.76 |
| Volume: | 5,058 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.85% |
| Stock Date: | 2022-09-16 |
| Open: | $9.77 |
| Close: | $9.81 |
| High: | $9.95 |
| Volume: | 2,955 |
| Short Volume: | 999 |
| Short Percentage: | 33.81% |
| Stock Date: | 2022-09-07 |
| Open: | $9.77 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-01 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 1,101 |
| Short Volume: | 1,101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $0 |
| Close: | $9.828 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 29 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-24 |
| Open: | $9.74 |
| Close: | $9.724 |
| High: | $9.74 |
| Volume: | 2,700 |
| Short Volume: | 800 |
| Short Percentage: | 29.63% |
| Stock Date: | 2022-08-22 |
| Open: | $0 |
| Close: | $9.95 |
| High: | $0 |
| Volume: | 399 |
| Short Volume: | 349 |
| Short Percentage: | 87.47% |
| Stock Date: | 2022-08-17 |
| Open: | $9.73 |
| Close: | $9.676 |
| High: | $9.73 |
| Volume: | 1,704 |
| Short Volume: | 690 |
| Short Percentage: | 40.49% |
| Stock Date: | 2022-08-16 |
| Open: | $9.692 |
| Close: | $9.73 |
| High: | $9.73 |
| Volume: | 673 |
| Short Volume: | 300 |
| Short Percentage: | 44.58% |
| Stock Date: | 2022-08-02 |
| Open: | $9.775 |
| Close: | $9.75 |
| High: | $9.775 |
| Volume: | 1,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2022-06-29 |
| Open: | $9.64 |
| Close: | $9.66 |
| High: | $9.66 |
| Volume: | 12,300 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-06-27 |
| Open: | $9.64199 |
| Close: | $9.64 |
| High: | $9.642 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.