CERC Short Information, Cerecor Inc.
Stock Information
Company Name: |
Cerecor Inc. |
Stock Symbol: |
CERC |
Market: |
NASDAQ |
Get CERC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
969,298 |
Total Actual Volume |
7,471,709 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-25 |
Open: | $2.98 |
Close: | $2.93 |
High: | $2.98 |
Volume: | 266,862 |
Short Volume: | 18,954 |
Short Percentage: | 7.10% |
Stock Date: | 2021-08-24 |
Open: | $2.88 |
Close: | $2.98 |
High: | $3 |
Volume: | 401,043 |
Short Volume: | 28,187 |
Short Percentage: | 7.03% |
Stock Date: | 2021-08-23 |
Open: | $2.82 |
Close: | $2.89 |
High: | $2.93 |
Volume: | 256,800 |
Short Volume: | 18,885 |
Short Percentage: | 7.35% |
Stock Date: | 2021-08-20 |
Open: | $2.62 |
Close: | $2.77 |
High: | $2.83 |
Volume: | 376,450 |
Short Volume: | 56,071 |
Short Percentage: | 14.89% |
Stock Date: | 2021-08-19 |
Open: | $2.8 |
Close: | $2.65 |
High: | $2.8893 |
Volume: | 419,575 |
Short Volume: | 72,789 |
Short Percentage: | 17.35% |
Stock Date: | 2021-08-18 |
Open: | $2.79 |
Close: | $2.78 |
High: | $2.87 |
Volume: | 207,544 |
Short Volume: | 39,989 |
Short Percentage: | 19.27% |
Stock Date: | 2021-08-17 |
Open: | $2.73 |
Close: | $2.79 |
High: | $2.81 |
Volume: | 272,871 |
Short Volume: | 44,948 |
Short Percentage: | 16.47% |
Stock Date: | 2021-08-16 |
Open: | $2.84 |
Close: | $2.77 |
High: | $2.87 |
Volume: | 421,880 |
Short Volume: | 62,443 |
Short Percentage: | 14.80% |
Stock Date: | 2021-08-12 |
Open: | $3.02 |
Close: | $2.93 |
High: | $3.03 |
Volume: | 407,562 |
Short Volume: | 56,598 |
Short Percentage: | 13.89% |
Stock Date: | 2021-08-11 |
Open: | $2.96 |
Close: | $3.06 |
High: | $3.06 |
Volume: | 472,972 |
Short Volume: | 74,974 |
Short Percentage: | 15.85% |
Stock Date: | 2021-08-10 |
Open: | $2.98 |
Close: | $2.96 |
High: | $3.1 |
Volume: | 339,852 |
Short Volume: | 83,137 |
Short Percentage: | 24.46% |
Stock Date: | 2021-08-09 |
Open: | $2.88 |
Close: | $3.02 |
High: | $3.05 |
Volume: | 532,098 |
Short Volume: | 79,667 |
Short Percentage: | 14.97% |
Stock Date: | 2021-08-06 |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.89 |
Volume: | 472,857 |
Short Volume: | 91,649 |
Short Percentage: | 19.38% |
Stock Date: | 2021-08-05 |
Open: | $2.66 |
Close: | $2.82 |
High: | $2.82 |
Volume: | 404,827 |
Short Volume: | 37,097 |
Short Percentage: | 9.16% |
Stock Date: | 2021-08-04 |
Open: | $2.67 |
Close: | $2.68 |
High: | $2.76 |
Volume: | 537,893 |
Short Volume: | 44,909 |
Short Percentage: | 8.35% |
Stock Date: | 2021-08-03 |
Open: | $2.66 |
Close: | $2.69 |
High: | $2.73 |
Volume: | 341,825 |
Short Volume: | 59,511 |
Short Percentage: | 17.41% |
Stock Date: | 2021-08-02 |
Open: | $2.66 |
Close: | $2.69 |
High: | $2.7899 |
Volume: | 320,474 |
Short Volume: | 19,772 |
Short Percentage: | 6.17% |
Stock Date: | 2021-07-30 |
Open: | $2.68 |
Close: | $2.66 |
High: | $2.72 |
Volume: | 351,724 |
Short Volume: | 45,013 |
Short Percentage: | 12.80% |
Stock Date: | 2021-07-29 |
Open: | $2.75 |
Close: | $2.69 |
High: | $2.805 |
Volume: | 301,825 |
Short Volume: | 6,501 |
Short Percentage: | 2.15% |
Stock Date: | 2021-07-28 |
Open: | $2.72 |
Close: | $2.75 |
High: | $2.845 |
Volume: | 364,775 |
Short Volume: | 28,204 |
Short Percentage: | 7.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.