home / stock / cere / cere short

CERE Short Information, Ceres Inc.

Stock Information
Company Name: Ceres Inc.
Stock Symbol: CERE
Market: NASDAQ
Website: ceres.org
Menu
CERE CERE Quote CERE Short CERE News CERE Articles CERE Message Board
Get CERE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,237,306
Total Actual Volume 45,120,016
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$40.6
Close:$40.89
High:$41.54
Volume:12,113,770
Short Volume:1,001,203
Short Percentage:8.26%
Stock Date:2024-06-27
Open:$39
Close:$40.5
High:$42
Volume:3,444,049
Short Volume:637,615
Short Percentage:18.51%
Stock Date:2024-06-26
Open:$39.56
Close:$38.96
High:$39.83
Volume:2,625,787
Short Volume:805,685
Short Percentage:30.68%
Stock Date:2024-06-25
Open:$41.42
Close:$39.56
High:$41.545
Volume:6,493,206
Short Volume:1,349,895
Short Percentage:20.79%
Stock Date:2024-06-24
Open:$41.65
Close:$41.42
High:$41.85
Volume:1,110,785
Short Volume:253,656
Short Percentage:22.84%
Stock Date:2024-06-21
Open:$41.84
Close:$41.65
High:$41.85
Volume:1,177,173
Short Volume:172,699
Short Percentage:14.67%
Stock Date:2024-06-20
Open:$41.82
Close:$41.68
High:$41.9
Volume:733,395
Short Volume:86,844
Short Percentage:11.84%
Stock Date:2024-06-18
Open:$41.64
Close:$41.85
High:$41.9
Volume:963,256
Short Volume:111,639
Short Percentage:11.59%
Stock Date:2024-06-17
Open:$41.53
Close:$41.47
High:$41.66
Volume:993,891
Short Volume:178,527
Short Percentage:17.96%
Stock Date:2024-06-14
Open:$41.24
Close:$41.535
High:$41.7
Volume:1,838,905
Short Volume:253,578
Short Percentage:13.79%
Stock Date:2024-06-13
Open:$41.17
Close:$41.59
High:$41.855
Volume:1,562,847
Short Volume:141,647
Short Percentage:9.06%
Stock Date:2024-06-12
Open:$40.68
Close:$41.05
High:$41.25
Volume:2,303,764
Short Volume:201,621
Short Percentage:8.75%
Stock Date:2024-06-11
Open:$40.2
Close:$40.28
High:$40.46
Volume:1,498,769
Short Volume:212,207
Short Percentage:14.16%
Stock Date:2024-06-10
Open:$40.02
Close:$40.27
High:$40.27
Volume:1,116,264
Short Volume:121,360
Short Percentage:10.87%
Stock Date:2024-06-07
Open:$40.22
Close:$40.02
High:$40.625
Volume:785,877
Short Volume:89,298
Short Percentage:11.36%
Stock Date:2024-06-06
Open:$41.2
Close:$40.26
High:$41.28
Volume:1,577,057
Short Volume:171,850
Short Percentage:10.90%
Stock Date:2024-06-05
Open:$40.82
Close:$40.91
High:$41.02
Volume:1,201,844
Short Volume:53,945
Short Percentage:4.49%
Stock Date:2024-06-04
Open:$40.62
Close:$40.65
High:$41.125
Volume:1,437,410
Short Volume:151,638
Short Percentage:10.55%
Stock Date:2024-06-03
Open:$40.89
Close:$40.63
High:$40.93
Volume:1,062,290
Short Volume:116,337
Short Percentage:10.95%
Stock Date:2024-05-31
Open:$40.75
Close:$40.74
High:$41.075
Volume:1,079,677
Short Volume:126,062
Short Percentage:11.68%