CEREW Quote, Trading Chart, Cerevel Therapeutics Holdings Inc. Warrant

home / stock / cerew / cerew quote

Stock Information
Company Name: Cerevel Therapeutics Holdings Inc. Warrant
Stock Symbol: CEREW
Market: NASDAQ
Website: cerevel.com
Menu
CEREW CEREW Quote CEREW Short CEREW News CEREW Articles CEREW Message Board
Get CEREW Alerts

News, Short Squeeze, Breakout and More Instantly...
CEREW Quote
Last:$18.07
Change Percent:-3.27%
Open:$18.07
Previous Close:$18.07
High:$18.07
Low:$18.07
Volume:406
Last Trade Date Time:08/30/2021 04:41:38 am
Quotes are delayed by 15 to 20 minutes.
CEREW Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$18.07
Close:$18.07
High:$18.07
Low:$18.07
Volume:406
Date:2021-08-27
Open:$18.21
Close:$18.68
High:$20.07
Low:$18.21
Volume:17,030
Date:2021-08-26
Open:$18.1
Close:$18.37
High:$19.58
Low:$18.09
Volume:9,605
Date:2021-08-25
Open:$16.02
Close:$17.64
High:$17.87
Low:$16.02
Volume:20,303
Date:2021-08-24
Open:$15.87
Close:$16.36
High:$16.46
Low:$15.66
Volume:7,145
Date:2021-08-23
Open:$13.03
Close:$14.98
High:$15
Low:$13.03
Volume:16,994
Date:2021-08-20
Open:$11
Close:$12.22
High:$12.25
Low:$11
Volume:22,218
Date:2021-08-19
Open:$12.01
Close:$11.07
High:$12.01
Low:$11.07
Volume:2,232
Date:2021-08-18
Open:$11.93
Close:$12.34
High:$12.63
Low:$11.88
Volume:9,181
Date:2021-08-16
Open:$15.14
Close:$12.68
High:$15.14
Low:$12.67
Volume:2,589
Date:2021-08-13
Open:$15
Close:$14.51
High:$15
Low:$14.01
Volume:4,126
Date:2021-08-12
Open:$13.51
Close:$14.1
High:$14.1
Low:$13.42
Volume:4,791
Date:2021-08-11
Open:$13.7
Close:$13.2
High:$13.7
Low:$13.08
Volume:2,232
Date:2021-08-10
Open:$14
Close:$14.09
High:$14.25
Low:$14
Volume:3,109
Date:2021-08-09
Open:$14
Close:$14
High:$14
Low:$13.92
Volume:2,280
Date:2021-08-06
Open:$14.22
Close:$14
High:$14.22
Low:$14
Volume:1,786
Date:2021-08-05
Open:$14.99
Close:$15.06
High:$15.15
Low:$14.56
Volume:9,254
Date:2021-08-04
Open:$13.56
Close:$14.75
High:$15.44
Low:$13.54
Volume:14,617
Date:2021-08-03
Open:$13.55
Close:$13.67
High:$13.67
Low:$13.17
Volume:21,790
Date:2021-08-02
Open:$13.2
Close:$13.49
High:$13.98
Low:$12.8
Volume:73,672