CEREW Short Information, Cerevel Therapeutics Holdings Inc. Warrant
Stock Information
Company Name: |
Cerevel Therapeutics Holdings Inc. Warrant |
Stock Symbol: |
CEREW |
Market: |
NASDAQ |
Website: |
cerevel.com |
Get CEREW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
53,724 |
Total Actual Volume |
822,010 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-25 |
Open: | $16.02 |
Close: | $17.64 |
High: | $17.87 |
Volume: | 20,303 |
Short Volume: | 500 |
Short Percentage: | 2.46% |
Stock Date: | 2021-08-24 |
Open: | $15.87 |
Close: | $16.36 |
High: | $16.46 |
Volume: | 7,145 |
Short Volume: | 100 |
Short Percentage: | 1.40% |
Stock Date: | 2021-08-23 |
Open: | $13.03 |
Close: | $14.98 |
High: | $15 |
Volume: | 16,994 |
Short Volume: | 2,900 |
Short Percentage: | 17.06% |
Stock Date: | 2021-08-20 |
Open: | $11 |
Close: | $12.22 |
High: | $12.25 |
Volume: | 22,218 |
Short Volume: | 325 |
Short Percentage: | 1.46% |
Stock Date: | 2021-08-18 |
Open: | $11.93 |
Close: | $12.34 |
High: | $12.63 |
Volume: | 9,181 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2021-08-16 |
Open: | $15.14 |
Close: | $12.68 |
High: | $15.14 |
Volume: | 2,589 |
Short Volume: | 124 |
Short Percentage: | 4.79% |
Stock Date: | 2021-08-11 |
Open: | $13.7 |
Close: | $13.2 |
High: | $13.7 |
Volume: | 2,232 |
Short Volume: | 500 |
Short Percentage: | 22.40% |
Stock Date: | 2021-08-09 |
Open: | $14 |
Close: | $14 |
High: | $14 |
Volume: | 2,280 |
Short Volume: | 400 |
Short Percentage: | 17.54% |
Stock Date: | 2021-08-06 |
Open: | $14.22 |
Close: | $14 |
High: | $14.22 |
Volume: | 1,786 |
Short Volume: | 189 |
Short Percentage: | 10.58% |
Stock Date: | 2021-08-04 |
Open: | $13.56 |
Close: | $14.75 |
High: | $15.44 |
Volume: | 14,617 |
Short Volume: | 335 |
Short Percentage: | 2.29% |
Stock Date: | 2021-08-03 |
Open: | $13.55 |
Close: | $13.67 |
High: | $13.67 |
Volume: | 21,790 |
Short Volume: | 100 |
Short Percentage: | 0.46% |
Stock Date: | 2021-07-30 |
Open: | $13.14 |
Close: | $13.11 |
High: | $13.52 |
Volume: | 191,115 |
Short Volume: | 23,000 |
Short Percentage: | 12.03% |
Stock Date: | 2021-07-29 |
Open: | $13.06 |
Close: | $13.34 |
High: | $13.62 |
Volume: | 86,136 |
Short Volume: | 11,500 |
Short Percentage: | 13.35% |
Stock Date: | 2021-07-28 |
Open: | $13.97 |
Close: | $13.15 |
High: | $13.97 |
Volume: | 123,852 |
Short Volume: | 1,600 |
Short Percentage: | 1.29% |
Stock Date: | 2021-07-27 |
Open: | $12.23 |
Close: | $13.1401 |
High: | $13.1401 |
Volume: | 4,619 |
Short Volume: | 1,012 |
Short Percentage: | 21.91% |
Stock Date: | 2021-07-26 |
Open: | $13.6 |
Close: | $13.04 |
High: | $13.6 |
Volume: | 31,845 |
Short Volume: | 6,615 |
Short Percentage: | 20.77% |
Stock Date: | 2021-07-22 |
Open: | $12.99 |
Close: | $13.64 |
High: | $13.64 |
Volume: | 239,287 |
Short Volume: | 3,900 |
Short Percentage: | 1.63% |
Stock Date: | 2021-07-20 |
Open: | $10 |
Close: | $11.07 |
High: | $11.07 |
Volume: | 6,525 |
Short Volume: | 200 |
Short Percentage: | 3.07% |
Stock Date: | 2021-07-16 |
Open: | $9.45 |
Close: | $9.69 |
High: | $10.03 |
Volume: | 4,925 |
Short Volume: | 3 |
Short Percentage: | 0.06% |
Stock Date: | 2021-07-15 |
Open: | $9.91 |
Close: | $8.86 |
High: | $9.91 |
Volume: | 12,571 |
Short Volume: | 420 |
Short Percentage: | 3.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.