CERS Short Information, Cerus Corporation
Stock Information
| Company Name: |
Cerus Corporation |
| Stock Symbol: |
CERS |
| Market: |
NASDAQ |
| Website: |
cerus.com |
Get CERS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,217,654 |
| Total Actual Volume |
19,725,630 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.24 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 846,249 |
| Short Volume: | 112,158 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-07-18 |
| Open: | $2.31 |
| Close: | $2.21 |
| High: | $2.41 |
| Volume: | 848,456 |
| Short Volume: | 74,142 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-07-17 |
| Open: | $2.29 |
| Close: | $2.36 |
| High: | $2.43 |
| Volume: | 1,354,682 |
| Short Volume: | 155,558 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-16 |
| Open: | $2.28 |
| Close: | $2.39 |
| High: | $2.4 |
| Volume: | 1,157,495 |
| Short Volume: | 142,984 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-07-15 |
| Open: | $2.198 |
| Close: | $2.25 |
| High: | $2.3 |
| Volume: | 1,588,257 |
| Short Volume: | 143,509 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-12 |
| Open: | $2.14 |
| Close: | $2.15 |
| High: | $2.18 |
| Volume: | 1,385,272 |
| Short Volume: | 161,733 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-07-11 |
| Open: | $1.9 |
| Close: | $2.11 |
| High: | $2.15 |
| Volume: | 1,888,940 |
| Short Volume: | 157,814 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-10 |
| Open: | $1.97 |
| Close: | $1.87 |
| High: | $1.97 |
| Volume: | 584,352 |
| Short Volume: | 87,797 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-09 |
| Open: | $1.94 |
| Close: | $1.98 |
| High: | $2 |
| Volume: | 1,133,101 |
| Short Volume: | 129,947 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-08 |
| Open: | $1.73 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 1,953,077 |
| Short Volume: | 164,930 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-05 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 683,206 |
| Short Volume: | 108,867 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-07-03 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 404,033 |
| Short Volume: | 56,136 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-02 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 410,116 |
| Short Volume: | 108,626 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-07-01 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.8 |
| Volume: | 656,880 |
| Short Volume: | 93,955 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 1,811,795 |
| Short Volume: | 67,343 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 562,713 |
| Short Volume: | 127,873 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-06-26 |
| Open: | $1.68 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 631,994 |
| Short Volume: | 101,212 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-25 |
| Open: | $1.7 |
| Close: | $1.68 |
| High: | $1.71 |
| Volume: | 377,881 |
| Short Volume: | 56,195 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-24 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.74 |
| Volume: | 555,220 |
| Short Volume: | 116,610 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.725 |
| Volume: | 891,911 |
| Short Volume: | 50,265 |
| Short Percentage: | 5.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.