CERT Short Information, Certara Inc.
Stock Information
| Company Name: |
Certara Inc. |
| Stock Symbol: |
CERT |
| Market: |
NASDAQ |
| Website: |
certara.com |
Get CERT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,877,719 |
| Total Actual Volume |
13,483,896 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $16.36 |
| Close: | $16.55 |
| High: | $16.93 |
| Volume: | 420,163 |
| Short Volume: | 58,482 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-07-16 |
| Open: | $15.5 |
| Close: | $16.5 |
| High: | $16.63 |
| Volume: | 641,596 |
| Short Volume: | 92,160 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-15 |
| Open: | $15.24 |
| Close: | $15.65 |
| High: | $15.79 |
| Volume: | 652,184 |
| Short Volume: | 86,266 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-07-12 |
| Open: | $15.27 |
| Close: | $15.18 |
| High: | $15.4 |
| Volume: | 743,103 |
| Short Volume: | 151,157 |
| Short Percentage: | 20.34% |
| Stock Date: | 2024-07-11 |
| Open: | $14.01 |
| Close: | $15.12 |
| High: | $15.13 |
| Volume: | 671,279 |
| Short Volume: | 131,753 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-07-10 |
| Open: | $14.41 |
| Close: | $13.88 |
| High: | $14.41 |
| Volume: | 565,352 |
| Short Volume: | 87,422 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-07-09 |
| Open: | $14.27 |
| Close: | $14.02 |
| High: | $14.27 |
| Volume: | 332,036 |
| Short Volume: | 76,670 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-07-08 |
| Open: | $14.19 |
| Close: | $14.3 |
| High: | $14.5 |
| Volume: | 452,962 |
| Short Volume: | 101,479 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-07-05 |
| Open: | $13.93 |
| Close: | $14.22 |
| High: | $14.26 |
| Volume: | 358,930 |
| Short Volume: | 67,409 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-07-03 |
| Open: | $13.66 |
| Close: | $13.84 |
| High: | $13.8923 |
| Volume: | 191,654 |
| Short Volume: | 37,499 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-07-02 |
| Open: | $13.68 |
| Close: | $13.66 |
| High: | $13.84 |
| Volume: | 404,332 |
| Short Volume: | 95,339 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-07-01 |
| Open: | $13.71 |
| Close: | $13.64 |
| High: | $13.98 |
| Volume: | 666,285 |
| Short Volume: | 111,011 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-28 |
| Open: | $13.74 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 1,486,327 |
| Short Volume: | 115,628 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-27 |
| Open: | $13.86 |
| Close: | $13.65 |
| High: | $13.92 |
| Volume: | 543,551 |
| Short Volume: | 97,127 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-06-26 |
| Open: | $13.33 |
| Close: | $13.94 |
| High: | $13.98 |
| Volume: | 613,203 |
| Short Volume: | 83,983 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-25 |
| Open: | $13.58 |
| Close: | $13.36 |
| High: | $14.03 |
| Volume: | 494,573 |
| Short Volume: | 71,240 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-06-24 |
| Open: | $13.64 |
| Close: | $13.63 |
| High: | $13.83 |
| Volume: | 567,493 |
| Short Volume: | 114,224 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-06-21 |
| Open: | $13.5 |
| Close: | $13.64 |
| High: | $13.65 |
| Volume: | 1,593,861 |
| Short Volume: | 110,490 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-20 |
| Open: | $13.27 |
| Close: | $13.47 |
| High: | $13.6929 |
| Volume: | 630,157 |
| Short Volume: | 83,830 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-18 |
| Open: | $14.31 |
| Close: | $13.37 |
| High: | $14.36 |
| Volume: | 1,454,855 |
| Short Volume: | 104,550 |
| Short Percentage: | 7.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.