CERT:CC Quote, Trading Chart, Cerrado Gold Inc.

home / stock / cert:cc / cert:cc quote

Stock Information
Company Name: Cerrado Gold Inc.
Stock Symbol: CERT:CC
Market: TSXVC
Website: cerradogold.com
Menu
CERT:CC CERT:CC Quote CERT:CC Short CERT:CC News CERT:CC Articles CERT:CC Message Board
Get CERT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CERT:CC Quote
Last:$1.68
Change Percent:-1.18%
Open:$1.69
Previous Close:$1.68
High:$1.73
Low:$1.65
Volume:37,273
Last Trade Date Time:05/06/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CERT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.69
Close:$1.68
High:$1.73
Low:$1.65
Volume:37,273
Date:2022-05-05
Open:$1.77
Close:$1.7
High:$1.77
Low:$1.7
Volume:35,365
Date:2022-05-04
Open:$1.66
Close:$1.76
High:$1.76
Low:$1.66
Volume:40,701
Date:2022-05-03
Open:$1.66
Close:$1.64
High:$1.68
Low:$1.64
Volume:16,688
Date:2022-05-02
Open:$1.68
Close:$1.68
High:$1.72
Low:$1.64
Volume:57,729
Date:2022-04-29
Open:$1.7
Close:$1.72
High:$1.72
Low:$1.68
Volume:68,202
Date:2022-04-28
Open:$1.74
Close:$1.68
High:$1.74
Low:$1.68
Volume:44,422
Date:2022-04-27
Open:$1.75
Close:$1.75
High:$1.79
Low:$1.72
Volume:72,844
Date:2022-04-26
Open:$1.77
Close:$1.73
High:$1.78
Low:$1.73
Volume:194,537
Date:2022-04-25
Open:$1.76
Close:$1.73
High:$1.78
Low:$1.71
Volume:102,147
Date:2022-04-22
Open:$1.86
Close:$1.82
High:$1.89
Low:$1.76
Volume:333,702
Date:2022-04-21
Open:$1.95
Close:$1.8
High:$1.96
Low:$1.78
Volume:262,862
Date:2022-04-20
Open:$1.76
Close:$1.79
High:$1.93
Low:$1.76
Volume:456,766
Date:2022-04-19
Open:$1.77
Close:$1.7
High:$1.77
Low:$1.7
Volume:70,694
Date:2022-04-18
Open:$1.8
Close:$1.74
High:$1.8
Low:$1.73
Volume:89,507
Date:2022-04-15
Open:$1.74
Close:$1.75
High:$1.78
Low:$1.73
Volume:285,640
Date:2022-04-14
Open:$1.74
Close:$1.75
High:$1.78
Low:$1.73
Volume:285,566
Date:2022-04-13
Open:$1.71
Close:$1.73
High:$1.76
Low:$1.69
Volume:46,444
Date:2022-04-12
Open:$1.69
Close:$1.7
High:$1.71
Low:$1.68
Volume:39,998
Date:2022-04-11
Open:$1.67
Close:$1.7
High:$1.7
Low:$1.6
Volume:47,958