CETI Quote, Trading Chart, Cyber Enviro-Tech Inc

home / stock / ceti / ceti quote

Stock Information
Company Name: Cyber Enviro-Tech Inc
Stock Symbol: CETI
Market: OTC
Website: cyberenviro.tech
Menu
CETI CETI Quote CETI Short CETI News CETI Articles CETI Message Board
Get CETI Alerts

News, Short Squeeze, Breakout and More Instantly...
CETI Quote
Last:$0.201
Change Percent:-22.69%
Open:$0.26
Previous Close:$0.26
High:$0.26
Low:$0.2
Volume:36,595
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CETI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.2
Volume:36,595
Date:2024-07-19
Open:$0.23
Close:$0.26
High:$0.26
Low:$0.2281
Volume:12,860
Date:2024-07-18
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:18,900
Date:2024-07-17
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.2355
Volume:13,394
Date:2024-07-16
Open:$0.25
Close:$0.29
High:$0.29
Low:$0.237
Volume:97,500
Date:2024-07-15
Open:$0.29
Close:$0.3
High:$0.378
Low:$0.22
Volume:69,290
Date:2024-07-12
Open:$0.26
Close:$0.3
High:$0.3
Low:$0.25
Volume:12,800
Date:2024-07-11
Open:$0.26
Close:$0.2999
High:$0.2999
Low:$0.25
Volume:25,395
Date:2024-07-10
Open:$0.22
Close:$0.2172
High:$0.225
Low:$0.2172
Volume:21,643
Date:2024-07-09
Open:$0.265
Close:$0.22
High:$0.265
Low:$0.22
Volume:21,000
Date:2024-07-08
Open:$0.23
Close:$0.251275
High:$0.28
Low:$0.23
Volume:88,385
Date:2024-07-05
Open:$0.35
Close:$0.221
High:$0.35
Low:$0.22
Volume:22,492
Date:2024-07-04
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:56,010
Date:2024-07-03
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:56,010
Date:2024-07-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:16,259
Date:2024-07-01
Open:$0.32
Close:$0.25
High:$0.35
Low:$0.25
Volume:17,500
Date:2024-06-28
Open:$0.3
Close:$0.25
High:$0.3
Low:$0.25
Volume:38,575
Date:2024-06-27
Open:$0.2502
Close:$0.3
High:$0.3
Low:$0.25
Volume:102,525
Date:2024-06-26
Open:$0.2501
Close:$0.25
High:$0.2501
Low:$0.25
Volume:205,000
Date:2024-06-24
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:5,339