CETI Short Information, Cyber Enviro-Tech Inc
Stock Information
| Company Name: |
Cyber Enviro-Tech Inc |
| Stock Symbol: |
CETI |
| Market: |
OTC |
| Website: |
cyberenviro.tech |
Get CETI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
470,289 |
| Total Actual Volume |
886,460 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.23 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 12,860 |
| Short Volume: | 12,435 |
| Short Percentage: | 96.70% |
| Stock Date: | 2024-07-18 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 18,900 |
| Short Volume: | 18,493 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-07-17 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 13,394 |
| Short Volume: | 8,400 |
| Short Percentage: | 62.71% |
| Stock Date: | 2024-07-16 |
| Open: | $0.25 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 97,500 |
| Short Volume: | 82,900 |
| Short Percentage: | 85.03% |
| Stock Date: | 2024-07-15 |
| Open: | $0.29 |
| Close: | $0.3 |
| High: | $0.378 |
| Volume: | 69,290 |
| Short Volume: | 38,871 |
| Short Percentage: | 56.10% |
| Stock Date: | 2024-07-12 |
| Open: | $0.26 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 12,800 |
| Short Volume: | 12,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.26 |
| Close: | $0.2999 |
| High: | $0.2999 |
| Volume: | 25,395 |
| Short Volume: | 25,310 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-07-10 |
| Open: | $0.22 |
| Close: | $0.2172 |
| High: | $0.225 |
| Volume: | 21,643 |
| Short Volume: | 15,000 |
| Short Percentage: | 69.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.265 |
| Close: | $0.22 |
| High: | $0.265 |
| Volume: | 21,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.23 |
| Close: | $0.251275 |
| High: | $0.28 |
| Volume: | 88,385 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-05 |
| Open: | $0.35 |
| Close: | $0.221 |
| High: | $0.35 |
| Volume: | 22,492 |
| Short Volume: | 18,739 |
| Short Percentage: | 83.31% |
| Stock Date: | 2024-07-03 |
| Open: | $0.22 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 56,010 |
| Short Volume: | 56,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 16,259 |
| Short Volume: | 15,050 |
| Short Percentage: | 92.56% |
| Stock Date: | 2024-07-01 |
| Open: | $0.32 |
| Close: | $0.25 |
| High: | $0.35 |
| Volume: | 17,500 |
| Short Volume: | 15,900 |
| Short Percentage: | 90.86% |
| Stock Date: | 2024-06-28 |
| Open: | $0.3 |
| Close: | $0.25 |
| High: | $0.3 |
| Volume: | 38,575 |
| Short Volume: | 31,900 |
| Short Percentage: | 82.70% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2502 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 102,525 |
| Short Volume: | 96,968 |
| Short Percentage: | 94.58% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2501 |
| Close: | $0.25 |
| High: | $0.2501 |
| Volume: | 205,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 5,339 |
| Short Volume: | 2,014 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-06-21 |
| Open: | $0.36 |
| Close: | $0.3 |
| High: | $0.36 |
| Volume: | 9,074 |
| Short Volume: | 3,770 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-06-20 |
| Open: | $0.36 |
| Close: | $0.27 |
| High: | $0.36 |
| Volume: | 32,519 |
| Short Volume: | 2,729 |
| Short Percentage: | 8.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.