home / stock / cetv / cetv short

CETV Short Information, Central European Media Enterprises Ltd.

Stock Information
Company Name: Central European Media Enterprises Ltd.
Stock Symbol: CETV
Market: NASDAQ
Website: cetv-net.com
Menu
CETV CETV Quote CETV Short CETV News CETV Articles CETV Message Board
Get CETV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 893,620
Total Actual Volume 15,868,006
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-12
Open:$4.58
Close:$4.58
High:$4.58
Volume:1,303,251
Short Volume:58,517
Short Percentage:4.49%
Stock Date:2020-10-09
Open:$4.58
Close:$4.58
High:$4.58
Volume:177,572
Short Volume:7,638
Short Percentage:4.30%
Stock Date:2020-10-08
Open:$4.57
Close:$4.57
High:$4.58
Volume:1,483,001
Short Volume:75,799
Short Percentage:5.11%
Stock Date:2020-10-07
Open:$4.55
Close:$4.58
High:$4.58
Volume:2,939,835
Short Volume:71,395
Short Percentage:2.43%
Stock Date:2020-10-06
Open:$4.34
Close:$4.555
High:$4.5601
Volume:5,660,924
Short Volume:313,305
Short Percentage:5.53%
Stock Date:2020-10-05
Open:$4.22
Close:$4.335
High:$4.34
Volume:168,669
Short Volume:15,037
Short Percentage:8.92%
Stock Date:2020-10-02
Open:$4.22
Close:$4.21
High:$4.25
Volume:193,614
Short Volume:26,440
Short Percentage:13.66%
Stock Date:2020-10-01
Open:$4.2
Close:$4.21
High:$4.24
Volume:465,618
Short Volume:83,237
Short Percentage:17.88%
Stock Date:2020-09-30
Open:$4.37
Close:$4.19
High:$4.37
Volume:300,120
Short Volume:22,852
Short Percentage:7.61%
Stock Date:2020-09-29
Open:$4.31
Close:$4.37
High:$4.37
Volume:118,423
Short Volume:20,342
Short Percentage:17.18%
Stock Date:2020-09-25
Open:$4.24
Close:$4.235
High:$4.26
Volume:233,827
Short Volume:25,549
Short Percentage:10.93%
Stock Date:2020-09-24
Open:$4.2
Close:$4.25
High:$4.28
Volume:419,399
Short Volume:32,734
Short Percentage:7.80%
Stock Date:2020-09-23
Open:$4.24
Close:$4.21
High:$4.35
Volume:293,505
Short Volume:25,927
Short Percentage:8.83%
Stock Date:2020-09-22
Open:$4.24
Close:$4.24
High:$4.25
Volume:231,438
Short Volume:21,541
Short Percentage:9.31%
Stock Date:2020-09-21
Open:$4.29
Close:$4.23
High:$4.29
Volume:348,837
Short Volume:23,722
Short Percentage:6.80%
Stock Date:2020-09-18
Open:$4.32
Close:$4.39
High:$4.45
Volume:893,492
Short Volume:31,198
Short Percentage:3.49%
Stock Date:2020-09-17
Open:$4.29
Close:$4.29
High:$4.31
Volume:167,297
Short Volume:5,801
Short Percentage:3.47%
Stock Date:2020-09-16
Open:$4.33
Close:$4.3
High:$4.33
Volume:136,888
Short Volume:6,908
Short Percentage:5.05%
Stock Date:2020-09-15
Open:$4.32
Close:$4.33
High:$4.35
Volume:190,201
Short Volume:11,093
Short Percentage:5.83%
Stock Date:2020-09-14
Open:$4.33
Close:$4.32
High:$4.33
Volume:142,095
Short Volume:14,585
Short Percentage:10.26%