CETX Short Information, Cemtrex Inc.
Stock Information
Company Name: |
Cemtrex Inc. |
Stock Symbol: |
CETX |
Market: |
NASDAQ |
Website: |
cemtrex.com |
Get CETX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,640,614 |
Total Actual Volume |
17,251,229 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.2295 |
Close: | $0.228 |
High: | $0.2338 |
Volume: | 547,868 |
Short Volume: | 86,790 |
Short Percentage: | 15.84% |
Stock Date: | 2024-07-18 |
Open: | $0.2403 |
Close: | $0.2284 |
High: | $0.2479 |
Volume: | 439,239 |
Short Volume: | 56,906 |
Short Percentage: | 12.96% |
Stock Date: | 2024-07-17 |
Open: | $0.244 |
Close: | $0.2404 |
High: | $0.2449 |
Volume: | 354,178 |
Short Volume: | 84,872 |
Short Percentage: | 23.96% |
Stock Date: | 2024-07-16 |
Open: | $0.2374 |
Close: | $0.245 |
High: | $0.252 |
Volume: | 951,937 |
Short Volume: | 177,266 |
Short Percentage: | 18.62% |
Stock Date: | 2024-07-15 |
Open: | $0.226 |
Close: | $0.2375 |
High: | $0.248 |
Volume: | 1,756,052 |
Short Volume: | 390,018 |
Short Percentage: | 22.21% |
Stock Date: | 2024-07-12 |
Open: | $0.228 |
Close: | $0.233 |
High: | $0.2349 |
Volume: | 816,200 |
Short Volume: | 147,970 |
Short Percentage: | 18.13% |
Stock Date: | 2024-07-11 |
Open: | $0.225 |
Close: | $0.2223 |
High: | $0.2324 |
Volume: | 1,224,976 |
Short Volume: | 195,805 |
Short Percentage: | 15.98% |
Stock Date: | 2024-07-10 |
Open: | $0.2145 |
Close: | $0.213 |
High: | $0.217 |
Volume: | 617,528 |
Short Volume: | 106,926 |
Short Percentage: | 17.32% |
Stock Date: | 2024-07-09 |
Open: | $0.2155 |
Close: | $0.2073 |
High: | $0.2159 |
Volume: | 524,947 |
Short Volume: | 98,382 |
Short Percentage: | 18.74% |
Stock Date: | 2024-07-08 |
Open: | $0.2244 |
Close: | $0.216 |
High: | $0.2244 |
Volume: | 667,447 |
Short Volume: | 67,987 |
Short Percentage: | 10.19% |
Stock Date: | 2024-07-05 |
Open: | $0.2109 |
Close: | $0.2245 |
High: | $0.232 |
Volume: | 1,347,917 |
Short Volume: | 201,157 |
Short Percentage: | 14.92% |
Stock Date: | 2024-07-03 |
Open: | $0.2138 |
Close: | $0.2148 |
High: | $0.218 |
Volume: | 536,186 |
Short Volume: | 127,004 |
Short Percentage: | 23.69% |
Stock Date: | 2024-07-02 |
Open: | $0.2189 |
Close: | $0.2139 |
High: | $0.22 |
Volume: | 378,627 |
Short Volume: | 36,037 |
Short Percentage: | 9.52% |
Stock Date: | 2024-07-01 |
Open: | $0.2199 |
Close: | $0.219 |
High: | $0.22 |
Volume: | 403,387 |
Short Volume: | 91,589 |
Short Percentage: | 22.70% |
Stock Date: | 2024-06-28 |
Open: | $0.2201 |
Close: | $0.22 |
High: | $0.228 |
Volume: | 745,596 |
Short Volume: | 239,051 |
Short Percentage: | 32.06% |
Stock Date: | 2024-06-27 |
Open: | $0.226 |
Close: | $0.225 |
High: | $0.2324 |
Volume: | 872,974 |
Short Volume: | 196,888 |
Short Percentage: | 22.55% |
Stock Date: | 2024-06-26 |
Open: | $0.2342 |
Close: | $0.233 |
High: | $0.2382 |
Volume: | 908,382 |
Short Volume: | 268,332 |
Short Percentage: | 29.54% |
Stock Date: | 2024-06-25 |
Open: | $0.2224 |
Close: | $0.23 |
High: | $0.238 |
Volume: | 975,624 |
Short Volume: | 217,145 |
Short Percentage: | 22.26% |
Stock Date: | 2024-06-24 |
Open: | $0.2384 |
Close: | $0.22 |
High: | $0.2384 |
Volume: | 1,692,684 |
Short Volume: | 571,681 |
Short Percentage: | 33.77% |
Stock Date: | 2024-06-21 |
Open: | $0.243 |
Close: | $0.2329 |
High: | $0.2486 |
Volume: | 1,489,480 |
Short Volume: | 278,808 |
Short Percentage: | 18.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.