CETXP Short Information, Cemtrex Inc. Series 1 Preferred Stock
Stock Information
| Company Name: |
Cemtrex Inc. Series 1 Preferred Stock |
| Stock Symbol: |
CETXP |
| Market: |
NASDAQ |
| Website: |
cemtrex.com |
Get CETXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,564 |
| Total Actual Volume |
730,884 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-18 |
| Open: | $0.7601 |
| Close: | $0.7498 |
| High: | $0.7601 |
| Volume: | 10,397 |
| Short Volume: | 109 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-01-17 |
| Open: | $0.7303 |
| Close: | $0.8 |
| High: | $0.8098 |
| Volume: | 25,705 |
| Short Volume: | 2,950 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-01-16 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.9923 |
| Volume: | 73,003 |
| Short Volume: | 44,952 |
| Short Percentage: | 61.58% |
| Stock Date: | 2024-01-12 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.055 |
| Volume: | 165,121 |
| Short Volume: | 9,408 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-01-11 |
| Open: | $0.9501 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 104,032 |
| Short Volume: | 57,702 |
| Short Percentage: | 55.47% |
| Stock Date: | 2024-01-10 |
| Open: | $0.99 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 48,753 |
| Short Volume: | 201 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-01-09 |
| Open: | $0.87 |
| Close: | $1.0103 |
| High: | $1.02 |
| Volume: | 33,938 |
| Short Volume: | 2,768 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-01-08 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 57,861 |
| Short Volume: | 9,225 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-01-05 |
| Open: | $0.87 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 74,045 |
| Short Volume: | 22,567 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-01-04 |
| Open: | $0.779899 |
| Close: | $0.810025 |
| High: | $0.82 |
| Volume: | 32,876 |
| Short Volume: | 9,668 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-01-03 |
| Open: | $0.78 |
| Close: | $0.6699 |
| High: | $0.87 |
| Volume: | 53,610 |
| Short Volume: | 4,792 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-01-02 |
| Open: | $0.88 |
| Close: | $0.7701 |
| High: | $0.88 |
| Volume: | 1,648 |
| Short Volume: | 486 |
| Short Percentage: | 29.49% |
| Stock Date: | 2023-12-29 |
| Open: | $0.785 |
| Close: | $0.8199 |
| High: | $0.8199 |
| Volume: | 3,265 |
| Short Volume: | 798 |
| Short Percentage: | 24.44% |
| Stock Date: | 2023-12-27 |
| Open: | $0.7007 |
| Close: | $0.8188 |
| High: | $0.8588 |
| Volume: | 6,263 |
| Short Volume: | 101 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-12-26 |
| Open: | $0.75 |
| Close: | $0.78 |
| High: | $0.78 |
| Volume: | 8,680 |
| Short Volume: | 1,655 |
| Short Percentage: | 19.07% |
| Stock Date: | 2023-12-22 |
| Open: | $0.9 |
| Close: | $0.724999 |
| High: | $0.9 |
| Volume: | 8,378 |
| Short Volume: | 203 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $0.8953 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 18 |
| Short Percentage: | 78.26% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $0.9208 |
| High: | $0 |
| Volume: | 228 |
| Short Volume: | 149 |
| Short Percentage: | 65.35% |
| Stock Date: | 2023-12-15 |
| Open: | $0.9207 |
| Close: | $0.9208 |
| High: | $0.9635 |
| Volume: | 17,450 |
| Short Volume: | 708 |
| Short Percentage: | 4.06% |
| Stock Date: | 2023-12-14 |
| Open: | $0.8499 |
| Close: | $0.9207 |
| High: | $0.9603 |
| Volume: | 5,608 |
| Short Volume: | 2,104 |
| Short Percentage: | 37.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.