home / stock / cety / cety short

CETY Short Information, Clean Energy Technologies Inc.

Stock Information
Company Name: Clean Energy Technologies Inc.
Stock Symbol: CETY
Market: OTC
Website: cetyinc.com
Menu
CETY CETY Quote CETY Short CETY News CETY Articles CETY Message Board
Get CETY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 266,496
Total Actual Volume 461,637
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-23
Open:$4.52
Close:$4.52
High:$4.52
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-03-22
Open:$4.45
Close:$5.05
High:$5.1
Volume:82,597
Short Volume:51,215
Short Percentage:62.01%
Stock Date:2023-03-21
Open:$4
Close:$4.5
High:$4.62
Volume:50,397
Short Volume:35,152
Short Percentage:69.75%
Stock Date:2023-03-20
Open:$4.19
Close:$4.2
High:$4.325
Volume:6,239
Short Volume:1,596
Short Percentage:25.58%
Stock Date:2023-03-17
Open:$4.1
Close:$4.49
High:$4.68
Volume:50,937
Short Volume:32,578
Short Percentage:63.96%
Stock Date:2023-03-16
Open:$4.4
Close:$4.13
High:$4.4
Volume:18,063
Short Volume:8,396
Short Percentage:46.48%
Stock Date:2023-03-15
Open:$4.08
Close:$4.45
High:$4.45
Volume:33,919
Short Volume:18,011
Short Percentage:53.10%
Stock Date:2023-03-14
Open:$4.2016
Close:$4.08
High:$4.205
Volume:19,841
Short Volume:14,551
Short Percentage:73.34%
Stock Date:2023-03-13
Open:$4.2
Close:$4.26
High:$4.35
Volume:2,573
Short Volume:955
Short Percentage:37.12%
Stock Date:2023-03-10
Open:$4.3
Close:$4.14
High:$4.5
Volume:5,050
Short Volume:1,220
Short Percentage:24.16%
Stock Date:2023-03-09
Open:$4.59
Close:$4.59
High:$4.695
Volume:22,277
Short Volume:17,430
Short Percentage:78.24%
Stock Date:2023-03-08
Open:$4.26
Close:$4.58
High:$4.6
Volume:56,982
Short Volume:31,707
Short Percentage:55.64%
Stock Date:2023-03-07
Open:$4.44
Close:$4.34
High:$4.44
Volume:4,865
Short Volume:1,283
Short Percentage:26.37%
Stock Date:2023-03-06
Open:$4.39
Close:$4.44
High:$4.44
Volume:10,556
Short Volume:5,084
Short Percentage:48.16%
Stock Date:2023-03-03
Open:$4.3
Close:$4.56
High:$4.56
Volume:20,378
Short Volume:9,879
Short Percentage:48.48%
Stock Date:2023-03-02
Open:$4.36
Close:$4.63
High:$4.63
Volume:9,303
Short Volume:4,771
Short Percentage:51.28%
Stock Date:2023-03-01
Open:$4.51
Close:$4.55
High:$4.85
Volume:9,051
Short Volume:4,767
Short Percentage:52.67%
Stock Date:2023-02-28
Open:$4.7
Close:$4.51
High:$4.7
Volume:12,928
Short Volume:6,377
Short Percentage:49.33%
Stock Date:2023-02-27
Open:$5.09
Close:$4.8
High:$5.225
Volume:21,158
Short Volume:9,514
Short Percentage:44.97%
Stock Date:2023-02-24
Open:$4.7
Close:$5.09
High:$5.09
Volume:23,523
Short Volume:11,010
Short Percentage:46.81%