CEV Quote, Trading Chart, Eaton Vance California Municipal Income Trust Shares of Beneficial Interest

home / stock / cev / cev quote

Stock Information
Company Name: Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: CEV
Market: NYSE
Website: www.eatonvance.com
Menu
CEV CEV Quote CEV Short CEV News CEV Articles CEV Message Board
Get CEV Alerts

News, Short Squeeze, Breakout and More Instantly...
CEV Quote
Last:$11.0099
Change Percent:0.55%
Open:$11.01
Previous Close:$10.95
High:$11.05
Low:$10.98
Volume:8,464
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.01
Close:$10.95
High:$11.05
Low:$10.98
Volume:8,464
Date:2024-07-19
Open:$11
Close:$10.95
High:$11.025
Low:$10.95
Volume:4,317
Date:2024-07-18
Open:$11.05
Close:$10.95
High:$11.0533
Low:$10.95
Volume:9,938
Date:2024-07-17
Open:$11.02
Close:$11
High:$11.02
Low:$10.91
Volume:12,815
Date:2024-07-16
Open:$11.04
Close:$10.99
High:$11.04
Low:$10.99
Volume:5,403
Date:2024-07-15
Open:$11.05
Close:$10.98
High:$11.0615
Low:$10.94
Volume:16,122
Date:2024-07-12
Open:$11.06
Close:$11.0498
High:$11.1
Low:$11
Volume:24,547
Date:2024-07-11
Open:$11.08
Close:$11.055
High:$11.08
Low:$11.02
Volume:19,324
Date:2024-07-10
Open:$11.0296
Close:$10.9335
High:$11.0296
Low:$10.911
Volume:9,801
Date:2024-07-09
Open:$10.93
Close:$10.985
High:$11.11
Low:$10.93
Volume:15,809
Date:2024-07-08
Open:$11
Close:$10.98
High:$11
Low:$10.95
Volume:2,899
Date:2024-07-05
Open:$10.98
Close:$10.965
High:$11
Low:$10.95
Volume:8,059
Date:2024-07-04
Open:$10.96
Close:$10.92
High:$10.96
Low:$10.92
Volume:7,197
Date:2024-07-03
Open:$10.96
Close:$10.92
High:$10.96
Low:$10.92
Volume:7,197
Date:2024-07-02
Open:$10.98
Close:$10.91
High:$10.9985
Low:$10.91
Volume:10,783
Date:2024-07-01
Open:$10.95
Close:$10.93
High:$10.95
Low:$10.83
Volume:21,673
Date:2024-06-28
Open:$10.92
Close:$10.88
High:$10.955
Low:$10.88
Volume:15,210
Date:2024-06-27
Open:$10.96
Close:$10.86
High:$10.975
Low:$10.86
Volume:15,260
Date:2024-06-26
Open:$10.85
Close:$10.85
High:$10.96
Low:$10.85
Volume:9,953
Date:2024-06-25
Open:$10.98
Close:$10.9
High:$10.99
Low:$10.89
Volume:3,163