home / stock / cev / cev short

CEV Short Information, Eaton Vance California Municipal Income Trust Shares of Beneficial Interest

Stock Information
Company Name: Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: CEV
Market: NYSE
Website: www.eatonvance.com
Menu
CEV CEV Quote CEV Short CEV News CEV Articles CEV Message Board
Get CEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,140
Total Actual Volume 536,267
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$11.02
Close:$11
High:$11.02
Volume:12,815
Short Volume:50
Short Percentage:0.39%
Stock Date:2024-07-11
Open:$11.08
Close:$11.055
High:$11.08
Volume:19,324
Short Volume:8,498
Short Percentage:43.98%
Stock Date:2024-07-05
Open:$10.98
Close:$10.965
High:$11
Volume:8,059
Short Volume:80
Short Percentage:0.99%
Stock Date:2024-06-26
Open:$10.85
Close:$10.85
High:$10.96
Volume:9,953
Short Volume:100
Short Percentage:1.00%
Stock Date:2024-06-03
Open:$10.51
Close:$10.75
High:$10.75
Volume:27,465
Short Volume:11,572
Short Percentage:42.13%
Stock Date:2024-03-27
Open:$10.57
Close:$10.64
High:$10.64
Volume:19,760
Short Volume:4,699
Short Percentage:23.78%
Stock Date:2024-02-21
Open:$10.6
Close:$10.59
High:$10.6799
Volume:13,754
Short Volume:100
Short Percentage:0.73%
Stock Date:2024-02-20
Open:$10.63
Close:$10.56
High:$10.748
Volume:21,791
Short Volume:8
Short Percentage:0.04%
Stock Date:2024-02-01
Open:$10.77
Close:$10.91
High:$10.91
Volume:10,461
Short Volume:966
Short Percentage:9.23%
Stock Date:2024-01-18
Open:$10.29
Close:$10.25
High:$10.3
Volume:8,224
Short Volume:8
Short Percentage:0.10%
Stock Date:2024-01-10
Open:$10.3965
Close:$10.3846
High:$10.3965
Volume:12,187
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-12-26
Open:$10.41
Close:$10.38
High:$10.42
Volume:13,997
Short Volume:720
Short Percentage:5.14%
Stock Date:2023-12-21
Open:$10.2
Close:$10.26
High:$10.33
Volume:43,563
Short Volume:200
Short Percentage:0.46%
Stock Date:2023-12-08
Open:$10.09
Close:$10.1
High:$10.1
Volume:40,674
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-12-07
Open:$10.0361
Close:$10.1158
High:$10.1258
Volume:21,220
Short Volume:4
Short Percentage:0.02%
Stock Date:2023-12-04
Open:$9.96
Close:$9.97
High:$10.02
Volume:46,388
Short Volume:500
Short Percentage:1.08%
Stock Date:2023-12-01
Open:$9.82
Close:$10.04
High:$10.0585
Volume:95,864
Short Volume:2,276
Short Percentage:2.37%
Stock Date:2023-11-28
Open:$9.8
Close:$9.87
High:$9.95
Volume:40,579
Short Volume:57
Short Percentage:0.14%
Stock Date:2023-11-22
Open:$9.9
Close:$9.82
High:$9.93
Volume:27,723
Short Volume:200
Short Percentage:0.72%
Stock Date:2023-11-21
Open:$9.8
Close:$9.8999
High:$9.8999
Volume:42,466
Short Volume:100
Short Percentage:0.24%