CEVA Short Information, CEVA Inc.
Stock Information
| Company Name: |
CEVA Inc. |
| Stock Symbol: |
CEVA |
| Market: |
NASDAQ |
| Website: |
ceva-dsp.com |
Get CEVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
432,475 |
| Total Actual Volume |
3,786,856 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $18.72 |
| Close: | $18.71 |
| High: | $18.84 |
| Volume: | 57,859 |
| Short Volume: | 9,996 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-07-02 |
| Open: | $18.55 |
| Close: | $18.71 |
| High: | $18.89 |
| Volume: | 94,948 |
| Short Volume: | 20,690 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-07-01 |
| Open: | $19.31 |
| Close: | $18.5 |
| High: | $19.32 |
| Volume: | 133,695 |
| Short Volume: | 18,860 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-06-28 |
| Open: | $19.41 |
| Close: | $19.29 |
| High: | $19.61 |
| Volume: | 220,166 |
| Short Volume: | 15,981 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-27 |
| Open: | $18.56 |
| Close: | $19.23 |
| High: | $19.34 |
| Volume: | 168,580 |
| Short Volume: | 34,430 |
| Short Percentage: | 20.42% |
| Stock Date: | 2024-06-26 |
| Open: | $18.38 |
| Close: | $18.49 |
| High: | $18.54 |
| Volume: | 177,556 |
| Short Volume: | 10,887 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-25 |
| Open: | $18.56 |
| Close: | $18.39 |
| High: | $18.595 |
| Volume: | 247,807 |
| Short Volume: | 13,628 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-24 |
| Open: | $19.26 |
| Close: | $18.52 |
| High: | $19.26 |
| Volume: | 256,926 |
| Short Volume: | 30,479 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-21 |
| Open: | $18.99 |
| Close: | $19.16 |
| High: | $19.43 |
| Volume: | 723,513 |
| Short Volume: | 26,788 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-06-20 |
| Open: | $19.22 |
| Close: | $19 |
| High: | $19.32 |
| Volume: | 250,652 |
| Short Volume: | 37,335 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-18 |
| Open: | $19.91 |
| Close: | $19.34 |
| High: | $19.94 |
| Volume: | 277,574 |
| Short Volume: | 32,110 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-17 |
| Open: | $20.16 |
| Close: | $19.98 |
| High: | $20.19 |
| Volume: | 139,378 |
| Short Volume: | 31,781 |
| Short Percentage: | 22.80% |
| Stock Date: | 2024-06-14 |
| Open: | $20.26 |
| Close: | $20.18 |
| High: | $20.48 |
| Volume: | 277,634 |
| Short Volume: | 21,599 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-13 |
| Open: | $21.25 |
| Close: | $20.55 |
| High: | $21.2906 |
| Volume: | 109,828 |
| Short Volume: | 21,937 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-12 |
| Open: | $21 |
| Close: | $21.18 |
| High: | $21.695 |
| Volume: | 122,050 |
| Short Volume: | 19,959 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-06-11 |
| Open: | $20.25 |
| Close: | $20.42 |
| High: | $20.42 |
| Volume: | 123,384 |
| Short Volume: | 17,250 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-10 |
| Open: | $19.73 |
| Close: | $20.47 |
| High: | $20.5 |
| Volume: | 128,007 |
| Short Volume: | 25,595 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-07 |
| Open: | $20.03 |
| Close: | $20.06 |
| High: | $20.24 |
| Volume: | 92,652 |
| Short Volume: | 17,050 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-06 |
| Open: | $20.08 |
| Close: | $20.26 |
| High: | $20.32 |
| Volume: | 72,972 |
| Short Volume: | 14,279 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-05 |
| Open: | $19.71 |
| Close: | $20.25 |
| High: | $20.27 |
| Volume: | 111,675 |
| Short Volume: | 11,841 |
| Short Percentage: | 10.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.