CEVMY Quote, Trading Chart, Cts Eventim Ag Adr

home / stock / cevmy / cevmy quote

Stock Information
Company Name: Cts Eventim Ag Adr
Stock Symbol: CEVMY
Market: OTC
Menu
CEVMY CEVMY Quote CEVMY Short CEVMY News CEVMY Articles CEVMY Message Board
Get CEVMY Alerts

News, Short Squeeze, Breakout and More Instantly...
CEVMY Quote
Last:$21.54
Change Percent:100.0%
Open:$0
Previous Close:$21.54
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CEVMY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$0
Close:$21.54
High:$0
Low:$0
Volume:854
Date:2024-07-04
Open:$21.54
Close:$21.54
High:$21.54
Low:$21.54
Volume:200
Date:2024-07-03
Open:$21.54
Close:$21.54
High:$21.54
Low:$21.54
Volume:200
Date:2024-07-01
Open:$0
Close:$21.24
High:$0
Low:$0
Volume:41
Date:2024-06-28
Open:$21.24
Close:$21.24
High:$21.24
Low:$21.24
Volume:158
Date:2024-06-27
Open:$21.228
Close:$21.228
High:$21.228
Low:$21.228
Volume:148
Date:2024-06-26
Open:$20.824
Close:$20.824
High:$20.824
Low:$20.824
Volume:132
Date:2024-06-25
Open:$20.5
Close:$20.7
High:$20.7
Low:$20.5
Volume:350
Date:2024-06-14
Open:$0
Close:$22.7
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$22.7
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$22.7
High:$0
Low:$0
Volume:5
Date:2024-05-23
Open:$22.83
Close:$22.7
High:$22.83
Low:$22.7
Volume:701
Date:2024-05-20
Open:$0
Close:$20.4543
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$0
Close:$20.4543
High:$0
Low:$0
Volume:2
Date:2024-05-13
Open:$20.7
Close:$20.69
High:$20.7
Low:$20.69
Volume:503
Date:2024-05-10
Open:$0
Close:$21.7
High:$0
Low:$0
Volume:1