CEVMY Quote, Trading Chart, Cts Eventim Ag Adr

home / stock / cevmy / cevmy quote

Stock Information
Company Name: Cts Eventim Ag Adr
Stock Symbol: CEVMY
Market: OTC
Menu
CEVMY CEVMY Quote CEVMY Short CEVMY News CEVMY Articles CEVMY Message Board
Get CEVMY Alerts

News, Short Squeeze, Breakout and More Instantly...
CEVMY Quote
Last:$19.5782
Change Percent:4.86%
Open:$18.7
Previous Close:$18.67
High:$19.5782
Low:$18.7
Volume:770
Last Trade Date Time:03/06/2026 12:46:38 pm
Quotes are delayed by 15 to 20 minutes.
CEVMY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.7
Close:$18.67
High:$19.5782
Low:$18.7
Volume:770
Date:2026-03-05
Open:$19.55
Close:$19.55
High:$19.55
Low:$18.67
Volume:979
Date:2026-02-10
Open:$20
Close:$20
High:$20.6
Low:$19.7521
Volume:2,225
Date:2026-02-06
Open:$18.69
Close:$18.69
High:$20.1495
Low:$18.69
Volume:1,811
Date:2026-01-15
Open:$22.1
Close:$22.1
High:$22.1
Low:$21.85
Volume:325
Date:2026-01-09
Open:$22.99
Close:$23.55
High:$22.99
Low:$22.89
Volume:1,001
Date:2026-01-08
Open:$23.8665
Close:$23.55
High:$23.8665
Low:$23.8665
Volume:633
Date:2026-01-07
Open:$23.6
Close:$23.55
High:$23.6
Low:$23.6
Volume:150
Date:2026-01-06
Open:$23.55
Close:$23.55
High:$23.55
Low:$23.55
Volume:102
Date:2025-11-14
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:503
Date:2025-10-10
Open:$23.35
Close:$23.35
High:$23.35
Low:$23.35
Volume:237
Date:2025-10-02
Open:$24.39
Close:$24.39
High:$24.39
Low:$24.39
Volume:100
Date:2025-09-26
Open:$23.48
Close:$23.48
High:$23.48
Low:$23.48
Volume:176
Date:2025-09-22
Open:$23.5405
Close:$23.5405
High:$23.5405
Low:$23.5405
Volume:346
Date:2025-09-17
Open:$25.125
Close:$25.125
High:$25.125
Low:$25.125
Volume:230
Date:2025-09-12
Open:$24.477
Close:$25.55
High:$24.477
Low:$24.477
Volume:272
Date:2025-09-11
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.55
Volume:315
Date:2025-09-08
Open:$24.504
Close:$24.504
High:$24.504
Low:$24.504
Volume:384
Date:2025-08-28
Open:$23.6
Close:$23.6
High:$23.6
Low:$23.6
Volume:504
Date:2025-08-15
Open:$0
Close:$30.5
High:$0
Low:$0
Volume:10