CEVMY Short Information, Cts Eventim Ag Adr
Stock Information
| Company Name: |
Cts Eventim Ag Adr |
| Stock Symbol: |
CEVMY |
| Market: |
OTC |
Get CEVMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,758 |
| Total Actual Volume |
4,001 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.54 |
| Close: | $21.54 |
| High: | $21.54 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $21.24 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 40 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-06-27 |
| Open: | $21.228 |
| Close: | $21.228 |
| High: | $21.228 |
| Volume: | 148 |
| Short Volume: | 148 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $20.824 |
| Close: | $20.824 |
| High: | $20.824 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $22.83 |
| Close: | $22.7 |
| High: | $22.83 |
| Volume: | 701 |
| Short Volume: | 100 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-04-18 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 375 |
| Short Volume: | 300 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 625 |
| Short Volume: | 46 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-03-26 |
| Open: | $20.87 |
| Close: | $21.32 |
| High: | $21.32 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 210 |
| Short Volume: | 4 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-03-06 |
| Open: | $20.2 |
| Close: | $20.4 |
| High: | $20.61 |
| Volume: | 1,276 |
| Short Volume: | 555 |
| Short Percentage: | 43.50% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $18.725 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $18.725 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $18.725 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 1 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $18.725 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $18.725 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $16.41 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $16.41 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $16.41 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $16.78 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.