CEW Quote, Trading Chart, WisdomTree Emerging Currency Strategy Fund
Stock Information
| Company Name: |
WisdomTree Emerging Currency Strategy Fund |
| Stock Symbol: |
CEW |
| Market: |
NYSE |
Get CEW Alerts
News, Short Squeeze, Breakout and More Instantly...
CEW Quote
| Last: | $17.855 |
| Change Percent: | -0.44% |
| Open: | $17.855 |
| Previous Close: | $17.855 |
| High: | $17.855 |
| Low: | $17.855 |
| Volume: | 31 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CEW Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $17.855 |
| Close: | $17.855 |
| High: | $17.855 |
| Low: | $17.855 |
| Volume: | 31 |
| Date: | 2024-07-04 |
| Open: | $17.79 |
| Close: | $17.7765 |
| High: | $17.801 |
| Low: | $17.7765 |
| Volume: | 682 |
| Date: | 2024-07-03 |
| Open: | $17.79 |
| Close: | $17.7765 |
| High: | $17.801 |
| Low: | $17.7765 |
| Volume: | 682 |
| Date: | 2024-07-02 |
| Open: | $17.6633 |
| Close: | $17.685 |
| High: | $17.685 |
| Low: | $17.6633 |
| Volume: | 623 |
| Date: | 2024-07-01 |
| Open: | $17.6731 |
| Close: | $17.6731 |
| High: | $17.6731 |
| Low: | $17.6731 |
| Volume: | 95 |
| Date: | 2024-06-28 |
| Open: | $17.74 |
| Close: | $17.7221 |
| High: | $17.76 |
| Low: | $17.7221 |
| Volume: | 1,501 |
| Date: | 2024-06-27 |
| Open: | $17.655 |
| Close: | $17.655 |
| High: | $17.655 |
| Low: | $17.655 |
| Volume: | 15 |
| Date: | 2024-06-26 |
| Open: | $17.6899 |
| Close: | $17.6603 |
| High: | $17.6899 |
| Low: | $17.6603 |
| Volume: | 395 |
| Date: | 2024-06-25 |
| Open: | $17.73 |
| Close: | $17.735 |
| High: | $17.735 |
| Low: | $17.7 |
| Volume: | 5,814 |
| Date: | 2024-06-24 |
| Open: | $17.7605 |
| Close: | $17.7605 |
| High: | $17.7605 |
| Low: | $17.7605 |
| Volume: | 22 |
| Date: | 2024-06-21 |
| Open: | $17.71 |
| Close: | $17.7055 |
| High: | $17.71 |
| Low: | $17.7055 |
| Volume: | 221 |
| Date: | 2024-06-20 |
| Open: | $17.72 |
| Close: | $17.6803 |
| High: | $17.72 |
| Low: | $17.66 |
| Volume: | 1,709 |
| Date: | 2024-06-19 |
| Open: | $17.7201 |
| Close: | $17.7253 |
| High: | $17.7253 |
| Low: | $17.7003 |
| Volume: | 898 |
| Date: | 2024-06-18 |
| Open: | $17.7201 |
| Close: | $17.7253 |
| High: | $17.7253 |
| Low: | $17.7003 |
| Volume: | 898 |
| Date: | 2024-06-17 |
| Open: | $17.6815 |
| Close: | $17.6815 |
| High: | $17.6815 |
| Low: | $17.6815 |
| Volume: | 113 |
| Date: | 2024-06-14 |
| Open: | $17.6725 |
| Close: | $17.6725 |
| High: | $17.6725 |
| Low: | $17.6725 |
| Volume: | 3 |
| Date: | 2024-06-13 |
| Open: | $17.7312 |
| Close: | $17.7312 |
| High: | $17.7312 |
| Low: | $17.7312 |
| Volume: | 2 |
| Date: | 2024-06-12 |
| Open: | $17.775 |
| Close: | $17.775 |
| High: | $17.775 |
| Low: | $17.775 |
| Volume: | 155 |
| Date: | 2024-06-11 |
| Open: | $17.8 |
| Close: | $17.72 |
| High: | $17.8 |
| Low: | $17.72 |
| Volume: | 442 |
| Date: | 2024-06-10 |
| Open: | $17.7746 |
| Close: | $17.7746 |
| High: | $17.7746 |
| Low: | $17.7746 |
| Volume: | 7 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.