CEW Short Information, WisdomTree Emerging Currency Strategy Fund
Stock Information
Company Name: |
WisdomTree Emerging Currency Strategy Fund |
Stock Symbol: |
CEW |
Market: |
NYSE |
Get CEW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,119 |
Total Actual Volume |
458,963 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-10 |
Open: | $17.86 |
Close: | $17.815 |
High: | $17.86 |
Volume: | 2,053 |
Short Volume: | 305 |
Short Percentage: | 14.86% |
Stock Date: | 2023-12-11 |
Open: | $17.97 |
Close: | $17.975 |
High: | $17.989 |
Volume: | 377,125 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-01 |
Open: | $18.115 |
Close: | $18.1292 |
High: | $18.1292 |
Volume: | 804 |
Short Volume: | 2 |
Short Percentage: | 0.25% |
Stock Date: | 2023-08-17 |
Open: | $17.42 |
Close: | $17.42 |
High: | $17.4688 |
Volume: | 1,195 |
Short Volume: | 155 |
Short Percentage: | 12.97% |
Stock Date: | 2023-07-27 |
Open: | $18.05 |
Close: | $17.9441 |
High: | $18.05 |
Volume: | 505 |
Short Volume: | 34 |
Short Percentage: | 6.73% |
Stock Date: | 2023-07-20 |
Open: | $17.94 |
Close: | $17.94 |
High: | $17.94 |
Volume: | 19 |
Short Volume: | 3 |
Short Percentage: | 15.79% |
Stock Date: | 2023-07-19 |
Open: | $18 |
Close: | $17.9957 |
High: | $18.02 |
Volume: | 924 |
Short Volume: | 391 |
Short Percentage: | 42.32% |
Stock Date: | 2023-07-06 |
Open: | $17.53 |
Close: | $17.493 |
High: | $17.53 |
Volume: | 6,821 |
Short Volume: | 9 |
Short Percentage: | 0.13% |
Stock Date: | 2023-07-03 |
Open: | $17.6401 |
Close: | $17.6566 |
High: | $17.6566 |
Volume: | 1,426 |
Short Volume: | 18 |
Short Percentage: | 1.26% |
Stock Date: | 2023-06-28 |
Open: | $17.59 |
Close: | $17.64 |
High: | $17.67 |
Volume: | 27,867 |
Short Volume: | 545 |
Short Percentage: | 1.96% |
Stock Date: | 2023-06-27 |
Open: | $17.65 |
Close: | $17.6742 |
High: | $17.6742 |
Volume: | 9,129 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2023-06-22 |
Open: | $17.731 |
Close: | $17.7353 |
High: | $17.7353 |
Volume: | 613 |
Short Volume: | 2 |
Short Percentage: | 0.33% |
Stock Date: | 2023-06-15 |
Open: | $17.83 |
Close: | $17.8658 |
High: | $17.87 |
Volume: | 6,822 |
Short Volume: | 5 |
Short Percentage: | 0.07% |
Stock Date: | 2023-05-31 |
Open: | $17.24 |
Close: | $17.24 |
High: | $17.25 |
Volume: | 2,946 |
Short Volume: | 50 |
Short Percentage: | 1.70% |
Stock Date: | 2023-05-15 |
Open: | $17.59 |
Close: | $17.7082 |
High: | $17.7082 |
Volume: | 1,013 |
Short Volume: | 101 |
Short Percentage: | 9.97% |
Stock Date: | 2023-05-10 |
Open: | $17.67 |
Close: | $17.6106 |
High: | $17.68 |
Volume: | 730 |
Short Volume: | 400 |
Short Percentage: | 54.79% |
Stock Date: | 2023-05-09 |
Open: | $17.65 |
Close: | $17.6315 |
High: | $17.72 |
Volume: | 6,484 |
Short Volume: | 5 |
Short Percentage: | 0.08% |
Stock Date: | 2023-05-08 |
Open: | $17.69 |
Close: | $17.625 |
High: | $17.71 |
Volume: | 4,093 |
Short Volume: | 964 |
Short Percentage: | 23.55% |
Stock Date: | 2023-05-04 |
Open: | $17.4701 |
Close: | $17.5403 |
High: | $17.64 |
Volume: | 3,715 |
Short Volume: | 25 |
Short Percentage: | 0.67% |
Stock Date: | 2023-05-03 |
Open: | $17.44 |
Close: | $17.46 |
High: | $17.5149 |
Volume: | 4,679 |
Short Volume: | 100 |
Short Percentage: | 2.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.