CEY Short Information, VictoryShares Emerging Market High Div Volatility Wtd ETF
Stock Information
| Company Name: |
VictoryShares Emerging Market High Div Volatility Wtd ETF |
| Stock Symbol: |
CEY |
| Market: |
NASDAQ |
Get CEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,544 |
| Total Actual Volume |
217,062 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-22 |
| Open: | $18.58 |
| Close: | $18.58 |
| High: | $18.6099 |
| Volume: | 31,651 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.06% |
| Stock Date: | 2022-12-15 |
| Open: | $18.54 |
| Close: | $18.56 |
| High: | $18.56 |
| Volume: | 29,111 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-14 |
| Open: | $18.4895 |
| Close: | $18.485 |
| High: | $18.75 |
| Volume: | 3,814 |
| Short Volume: | 10 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-12-05 |
| Open: | $18.72 |
| Close: | $18.597 |
| High: | $18.73 |
| Volume: | 2,398 |
| Short Volume: | 599 |
| Short Percentage: | 24.98% |
| Stock Date: | 2022-12-02 |
| Open: | $18.73 |
| Close: | $18.73 |
| High: | $18.82 |
| Volume: | 16,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-30 |
| Open: | $18.64 |
| Close: | $18.75 |
| High: | $18.79 |
| Volume: | 417 |
| Short Volume: | 115 |
| Short Percentage: | 27.58% |
| Stock Date: | 2022-11-29 |
| Open: | $18.51 |
| Close: | $18.44 |
| High: | $18.51 |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-11-23 |
| Open: | $17.95 |
| Close: | $17.96 |
| High: | $18.05 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-11-18 |
| Open: | $17.74 |
| Close: | $17.8 |
| High: | $17.82 |
| Volume: | 503 |
| Short Volume: | 200 |
| Short Percentage: | 39.76% |
| Stock Date: | 2022-11-17 |
| Open: | $17.66 |
| Close: | $17.77 |
| High: | $17.89 |
| Volume: | 1,885 |
| Short Volume: | 100 |
| Short Percentage: | 5.31% |
| Stock Date: | 2022-11-11 |
| Open: | $17.95 |
| Close: | $17.91 |
| High: | $18.19 |
| Volume: | 6,834 |
| Short Volume: | 117 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-11-09 |
| Open: | $17.37 |
| Close: | $17.32 |
| High: | $17.37 |
| Volume: | 113,533 |
| Short Volume: | 903 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-11-04 |
| Open: | $17.05 |
| Close: | $17.27 |
| High: | $17.27 |
| Volume: | 1,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-11-02 |
| Open: | $16.75 |
| Close: | $16.6195 |
| High: | $16.87 |
| Volume: | 2,429 |
| Short Volume: | 101 |
| Short Percentage: | 4.16% |
| Stock Date: | 2022-11-01 |
| Open: | $16.76 |
| Close: | $16.73 |
| High: | $16.78 |
| Volume: | 3,154 |
| Short Volume: | 1,018 |
| Short Percentage: | 32.28% |
| Stock Date: | 2022-10-31 |
| Open: | $16.49 |
| Close: | $16.53 |
| High: | $16.5377 |
| Volume: | 756 |
| Short Volume: | 3 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-10-25 |
| Open: | $16.5073 |
| Close: | $16.5 |
| High: | $16.55 |
| Volume: | 1,486 |
| Short Volume: | 670 |
| Short Percentage: | 45.09% |
| Stock Date: | 2022-10-21 |
| Open: | $16.73 |
| Close: | $16.73 |
| High: | $16.73 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-10-18 |
| Open: | $16.35 |
| Close: | $16.39 |
| High: | $16.39 |
| Volume: | 341 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-10-17 |
| Open: | $16.34 |
| Close: | $16.44 |
| High: | $16.46 |
| Volume: | 598 |
| Short Volume: | 100 |
| Short Percentage: | 16.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.