CEZYY Short Information, Cez A.S. - ADR
Stock Information
| Company Name: |
Cez A.S. - ADR |
| Stock Symbol: |
CEZYY |
| Market: |
OTC |
Get CEZYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,902 |
| Total Actual Volume |
57,129 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 138 |
| Short Volume: | 137 |
| Short Percentage: | 99.28% |
| Stock Date: | 2024-04-12 |
| Open: | $18.08 |
| Close: | $18.08 |
| High: | $18.08 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-04-05 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-03-27 |
| Open: | $18.28 |
| Close: | $18.28 |
| High: | $18.28 |
| Volume: | 53,411 |
| Short Volume: | 53,409 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $18.5 |
| Close: | $19.4 |
| High: | $19.4 |
| Volume: | 503 |
| Short Volume: | 303 |
| Short Percentage: | 60.24% |
| Stock Date: | 2024-02-06 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 531 |
| Short Volume: | 531 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $21.3 |
| Close: | $20.86 |
| High: | $21.3 |
| Volume: | 225 |
| Short Volume: | 25 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $24.49 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $20.35 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $20.35 |
| Close: | $20.35 |
| High: | $20.35 |
| Volume: | 163 |
| Short Volume: | 163 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $20.88 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $21.19 |
| Close: | $20.88 |
| High: | $21.19 |
| Volume: | 253 |
| Short Volume: | 235 |
| Short Percentage: | 92.89% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $22.86 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $22.86 |
| Close: | $22.86 |
| High: | $22.86 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $22.96 |
| Close: | $22.95 |
| High: | $22.96 |
| Volume: | 302 |
| Short Volume: | 302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $21.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $21.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $19.6186 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $19.6186 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.