CF.PR.C:CC Quote, Trading Chart, Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series C

home / stock / cf.pr.c:cc / cf.pr.c:cc quote

Stock Information
Company Name: Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series C
Stock Symbol: CF.PR.C:CC
Market: TSXC
Website: www.cgf.com
Menu
CF.PR.C:CC CF.PR.C:CC Quote CF.PR.C:CC Short CF.PR.C:CC News CF.PR.C:CC Articles CF.PR.C:CC Message Board
Get CF.PR.C:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CF.PR.C:CC Quote
Last:$22.17
Change Percent:-1.47%
Open:$22.5
Previous Close:$22.5
High:$22.5
Low:$22.17
Volume:348
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CF.PR.C:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.17
Volume:348
Date:2022-05-06
Open:$23.95
Close:$23.92
High:$23.95
Low:$23.92
Volume:700
Date:2022-05-05
Open:$23.9
Close:$23.9
High:$23.92
Low:$23.9
Volume:1,700
Date:2022-05-04
Open:$23.94
Close:$23.95
High:$23.95
Low:$23.85
Volume:8,085
Date:2022-05-03
Open:$24.14
Close:$23.95
High:$24.14
Low:$23.75
Volume:5,411
Date:2022-05-02
Open:$24.1
Close:$24.15
High:$24.15
Low:$24.01
Volume:5,471
Date:2022-04-29
Open:$24
Close:$24.2
High:$24.2
Low:$24
Volume:2,300
Date:2022-04-28
Open:$24.2
Close:$24.2
High:$24.3
Low:$24.2
Volume:4,000
Date:2022-04-27
Open:$24.2
Close:$24.2
High:$24.2
Low:$24.2
Volume:1,500
Date:2022-04-25
Open:$24.3
Close:$24.12
High:$24.31
Low:$24.12
Volume:4,625
Date:2022-04-22
Open:$24
Close:$24.3
High:$24.3
Low:$23.99
Volume:4,800
Date:2022-04-21
Open:$24.12
Close:$24.12
High:$24.12
Low:$24.12
Volume:1,600
Date:2022-04-20
Open:$24.1
Close:$24.05
High:$24.2
Low:$24.05
Volume:2,945
Date:2022-04-19
Open:$24.15
Close:$24.2
High:$24.2
Low:$24.05
Volume:5,324
Date:2022-04-18
Open:$24.04
Close:$24.15
High:$24.15
Low:$23.76
Volume:5,945
Date:2022-04-15
Open:$24.1
Close:$24.09
High:$24.1
Low:$23.83
Volume:2,900
Date:2022-04-14
Open:$24.1
Close:$24.09
High:$24.1
Low:$23.83
Volume:2,900
Date:2022-04-13
Open:$24.1
Close:$24.135
High:$24.135
Low:$24.1
Volume:3,600
Date:2022-04-12
Open:$24.15
Close:$24.14
High:$24.15
Low:$24.13
Volume:4,533
Date:2022-04-11
Open:$24.3
Close:$24.2
High:$24.3
Low:$23.77
Volume:1,989