CFB Short Information, CrossFirst Bankshares Inc.
Stock Information
| Company Name: |
CrossFirst Bankshares Inc. |
| Stock Symbol: |
CFB |
| Market: |
NYSE |
| Website: |
crossfirstbank.com |
Get CFB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,854 |
| Total Actual Volume |
1,982,437 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $13.49 |
| Close: | $13.50 |
| High: | $13.58 |
| Volume: | 157,201 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-11 |
| Open: | $13.98 |
| Close: | $13.47 |
| High: | $13.98 |
| Volume: | 60,754 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-10 |
| Open: | $13.1739 |
| Close: | $13.99 |
| High: | $14.00 |
| Volume: | 259,299 |
| Short Volume: | 1,344 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-02-07 |
| Open: | $13.44 |
| Close: | $13.65 |
| High: | $13.75 |
| Volume: | 104,577 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-02-06 |
| Open: | $13.46 |
| Close: | $13.63 |
| High: | $13.67 |
| Volume: | 93,978 |
| Short Volume: | 2,200 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-02-05 |
| Open: | $13.20 |
| Close: | $13.46 |
| High: | $13.59 |
| Volume: | 67,131 |
| Short Volume: | 400 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-02-04 |
| Open: | $13.64 |
| Close: | $13.18 |
| High: | $13.75 |
| Volume: | 73,413 |
| Short Volume: | 130 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-03 |
| Open: | $13.68 |
| Close: | $13.62 |
| High: | $13.84 |
| Volume: | 80,808 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-31 |
| Open: | $13.84 |
| Close: | $13.65 |
| High: | $13.84 |
| Volume: | 162,731 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-30 |
| Open: | $13.56 |
| Close: | $13.88 |
| High: | $13.97 |
| Volume: | 85,332 |
| Short Volume: | 259 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-01-29 |
| Open: | $13.065 |
| Close: | $13.61 |
| High: | $13.62 |
| Volume: | 108,055 |
| Short Volume: | 140 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-23 |
| Open: | $13.48 |
| Close: | $13.44 |
| High: | $13.62 |
| Volume: | 16,419 |
| Short Volume: | 170 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-01-21 |
| Open: | $13.06 |
| Close: | $13.14 |
| High: | $13.22 |
| Volume: | 76,260 |
| Short Volume: | 1,126 |
| Short Percentage: | 1.48% |
| Stock Date: | 2020-01-15 |
| Open: | $13.36 |
| Close: | $13.49 |
| High: | $13.60 |
| Volume: | 181,979 |
| Short Volume: | 143 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-14 |
| Open: | $13.59 |
| Close: | $13.43 |
| High: | $13.645 |
| Volume: | 29,219 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-13 |
| Open: | $13.60 |
| Close: | $13.56 |
| High: | $13.8097 |
| Volume: | 47,864 |
| Short Volume: | 1,117 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-01-10 |
| Open: | $14.20 |
| Close: | $13.61 |
| High: | $14.20 |
| Volume: | 45,454 |
| Short Volume: | 400 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-01-09 |
| Open: | $14.30 |
| Close: | $14.25 |
| High: | $14.49 |
| Volume: | 136,775 |
| Short Volume: | 170 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-08 |
| Open: | $13.63 |
| Close: | $14.30 |
| High: | $14.40 |
| Volume: | 86,299 |
| Short Volume: | 1,514 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-01-07 |
| Open: | $14.21 |
| Close: | $13.72 |
| High: | $14.21 |
| Volume: | 108,889 |
| Short Volume: | 600 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.