CFBK Short Information, CF Bankshares Inc.
Stock Information
| Company Name: |
CF Bankshares Inc. |
| Stock Symbol: |
CFBK |
| Market: |
NASDAQ |
| Website: |
cf.bank |
Get CFBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,912 |
| Total Actual Volume |
85,180 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $19.85 |
| Close: | $20 |
| High: | $20 |
| Volume: | 5,515 |
| Short Volume: | 1,915 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-07-12 |
| Open: | $19.4396 |
| Close: | $19.4396 |
| High: | $19.4396 |
| Volume: | 604 |
| Short Volume: | 33 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-07-11 |
| Open: | $18.72 |
| Close: | $19.04 |
| High: | $19.04 |
| Volume: | 595 |
| Short Volume: | 33 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-07-10 |
| Open: | $19.039 |
| Close: | $18.72 |
| High: | $19.039 |
| Volume: | 889 |
| Short Volume: | 57 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $18.56 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 17 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-07-03 |
| Open: | $18.33 |
| Close: | $18.55 |
| High: | $18.55 |
| Volume: | 498 |
| Short Volume: | 150 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-07-02 |
| Open: | $18.51 |
| Close: | $18.71 |
| High: | $19.06 |
| Volume: | 2,377 |
| Short Volume: | 268 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-07-01 |
| Open: | $18.51 |
| Close: | $18.94 |
| High: | $18.94 |
| Volume: | 8,786 |
| Short Volume: | 1,155 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-27 |
| Open: | $17.6 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 5,615 |
| Short Volume: | 2,289 |
| Short Percentage: | 40.77% |
| Stock Date: | 2024-06-26 |
| Open: | $19 |
| Close: | $17.56 |
| High: | $19.02 |
| Volume: | 26,207 |
| Short Volume: | 318 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $19.03 |
| Close: | $19.15 |
| High: | $19.25 |
| Volume: | 2,113 |
| Short Volume: | 117 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-24 |
| Open: | $19.16 |
| Close: | $19.05 |
| High: | $19.16 |
| Volume: | 5,982 |
| Short Volume: | 174 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-21 |
| Open: | $19.68 |
| Close: | $19.2 |
| High: | $19.79 |
| Volume: | 14,303 |
| Short Volume: | 2,538 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $19.45 |
| High: | $0 |
| Volume: | 546 |
| Short Volume: | 12 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-18 |
| Open: | $19.61 |
| Close: | $19.45 |
| High: | $19.68 |
| Volume: | 2,454 |
| Short Volume: | 896 |
| Short Percentage: | 36.51% |
| Stock Date: | 2024-06-17 |
| Open: | $19.7 |
| Close: | $19.64 |
| High: | $19.7 |
| Volume: | 1,018 |
| Short Volume: | 56 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-14 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 2,867 |
| Short Volume: | 625 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-12 |
| Open: | $19.96 |
| Close: | $19.99 |
| High: | $20 |
| Volume: | 2,119 |
| Short Volume: | 25 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-11 |
| Open: | $19.13 |
| Close: | $19.7 |
| High: | $19.75 |
| Volume: | 1,805 |
| Short Volume: | 210 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-10 |
| Open: | $19.12 |
| Close: | $19.18 |
| High: | $19.18 |
| Volume: | 776 |
| Short Volume: | 24 |
| Short Percentage: | 3.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.