CFFE Quote, Trading Chart, CF Acquisition Corp. VIII

home / stock / cffe / cffe quote

Stock Information
Company Name: CF Acquisition Corp. VIII
Stock Symbol: CFFE
Market: NASDAQ
Menu
CFFE CFFE Quote CFFE Short CFFE News CFFE Articles CFFE Message Board
Get CFFE Alerts

News, Short Squeeze, Breakout and More Instantly...
CFFE Quote
Last:$16.52
Change Percent:2.09%
Open:$13.12
Previous Close:$16.52
High:$17.99
Low:$13.0001
Volume:18,583
Last Trade Date Time:11/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFFE Chart
Last Twenty Trading Days
Date:2023-11-29
Open:$13.12
Close:$16.52
High:$17.99
Low:$13.0001
Volume:18,583
Date:2023-11-28
Open:$16.1
Close:$13.4
High:$16.1
Low:$13
Volume:3,998
Date:2023-11-27
Open:$14.5
Close:$15.1
High:$15.29
Low:$14.14
Volume:2,697
Date:2023-11-24
Open:$14.59
Close:$14.18
High:$14.72
Low:$12.63
Volume:1,909
Date:2023-11-23
Open:$15.68
Close:$14.31
High:$16.6
Low:$14.31
Volume:2,228
Date:2023-11-22
Open:$15.68
Close:$14.31
High:$16.6
Low:$14.31
Volume:2,228
Date:2023-11-21
Open:$14.74
Close:$14.73
High:$14.74
Low:$14.73
Volume:1,001
Date:2023-11-20
Open:$13.02
Close:$14.25
High:$14.25
Low:$13.02
Volume:2,509
Date:2023-11-17
Open:$13.1999
Close:$13.02
High:$13.55
Low:$12.86
Volume:4,249
Date:2023-11-16
Open:$12.5
Close:$13.29
High:$21
Low:$12.06
Volume:66,948
Date:2023-11-15
Open:$12.82
Close:$13
High:$13.4
Low:$12.3
Volume:11,683
Date:2023-11-14
Open:$12.5
Close:$12.5006
High:$13.2
Low:$12.25
Volume:13,134
Date:2023-11-13
Open:$12.94
Close:$12.8
High:$13.8
Low:$12.64
Volume:12,260
Date:2023-11-10
Open:$13.55
Close:$12.85
High:$14.08
Low:$12.78
Volume:14,258
Date:2023-11-09
Open:$13.2499
Close:$13
High:$14.478
Low:$12.4
Volume:17,346
Date:2023-11-08
Open:$14.58
Close:$13.51
High:$14.58
Low:$13.4
Volume:1,873
Date:2023-11-07
Open:$13.93
Close:$14.2001
High:$14.9
Low:$13.335
Volume:5,096
Date:2023-11-06
Open:$12.34
Close:$12.8
High:$13.5
Low:$11.7181
Volume:16,390
Date:2023-11-03
Open:$12.17
Close:$11.99
High:$12.17
Low:$11.99
Volume:719
Date:2023-11-02
Open:$11.7
Close:$11.81
High:$12.48
Low:$11.7
Volume:4,533