CFFE Short Information, CF Acquisition Corp. VIII
Stock Information
| Company Name: |
CF Acquisition Corp. VIII |
| Stock Symbol: |
CFFE |
| Market: |
NASDAQ |
Get CFFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,992 |
| Total Actual Volume |
210,051 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-29 |
| Open: | $13.12 |
| Close: | $16.52 |
| High: | $17.99 |
| Volume: | 18,583 |
| Short Volume: | 1,510 |
| Short Percentage: | 8.13% |
| Stock Date: | 2023-11-28 |
| Open: | $16.1 |
| Close: | $13.4 |
| High: | $16.1 |
| Volume: | 3,998 |
| Short Volume: | 491 |
| Short Percentage: | 12.28% |
| Stock Date: | 2023-11-27 |
| Open: | $14.5 |
| Close: | $15.1 |
| High: | $15.29 |
| Volume: | 2,697 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-11-24 |
| Open: | $14.59 |
| Close: | $14.18 |
| High: | $14.72 |
| Volume: | 1,909 |
| Short Volume: | 69 |
| Short Percentage: | 3.61% |
| Stock Date: | 2023-11-22 |
| Open: | $15.68 |
| Close: | $14.31 |
| High: | $16.6 |
| Volume: | 2,228 |
| Short Volume: | 151 |
| Short Percentage: | 6.78% |
| Stock Date: | 2023-11-21 |
| Open: | $14.74 |
| Close: | $14.73 |
| High: | $14.74 |
| Volume: | 1,001 |
| Short Volume: | 6 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-11-20 |
| Open: | $13.02 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 2,509 |
| Short Volume: | 54 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-11-17 |
| Open: | $13.1999 |
| Close: | $13.02 |
| High: | $13.55 |
| Volume: | 4,249 |
| Short Volume: | 619 |
| Short Percentage: | 14.57% |
| Stock Date: | 2023-11-16 |
| Open: | $12.5 |
| Close: | $13.29 |
| High: | $21 |
| Volume: | 66,948 |
| Short Volume: | 10,441 |
| Short Percentage: | 15.60% |
| Stock Date: | 2023-11-15 |
| Open: | $12.82 |
| Close: | $13 |
| High: | $13.4 |
| Volume: | 11,683 |
| Short Volume: | 1,400 |
| Short Percentage: | 11.98% |
| Stock Date: | 2023-11-14 |
| Open: | $12.5 |
| Close: | $12.5006 |
| High: | $13.2 |
| Volume: | 13,134 |
| Short Volume: | 1,427 |
| Short Percentage: | 10.86% |
| Stock Date: | 2023-11-13 |
| Open: | $12.94 |
| Close: | $12.8 |
| High: | $13.8 |
| Volume: | 12,260 |
| Short Volume: | 534 |
| Short Percentage: | 4.36% |
| Stock Date: | 2023-11-10 |
| Open: | $13.55 |
| Close: | $12.85 |
| High: | $14.08 |
| Volume: | 14,258 |
| Short Volume: | 1,522 |
| Short Percentage: | 10.67% |
| Stock Date: | 2023-11-09 |
| Open: | $13.2499 |
| Close: | $13 |
| High: | $14.478 |
| Volume: | 17,346 |
| Short Volume: | 1,622 |
| Short Percentage: | 9.35% |
| Stock Date: | 2023-11-07 |
| Open: | $13.93 |
| Close: | $14.2001 |
| High: | $14.9 |
| Volume: | 5,096 |
| Short Volume: | 575 |
| Short Percentage: | 11.28% |
| Stock Date: | 2023-11-06 |
| Open: | $12.34 |
| Close: | $12.8 |
| High: | $13.5 |
| Volume: | 16,390 |
| Short Volume: | 1,820 |
| Short Percentage: | 11.10% |
| Stock Date: | 2023-11-02 |
| Open: | $11.7 |
| Close: | $11.81 |
| High: | $12.48 |
| Volume: | 4,533 |
| Short Volume: | 1,023 |
| Short Percentage: | 22.57% |
| Stock Date: | 2023-11-01 |
| Open: | $11.88 |
| Close: | $12.3 |
| High: | $12.38 |
| Volume: | 1,292 |
| Short Volume: | 217 |
| Short Percentage: | 16.80% |
| Stock Date: | 2023-10-31 |
| Open: | $11.84 |
| Close: | $12.16 |
| High: | $12.16 |
| Volume: | 2,922 |
| Short Volume: | 164 |
| Short Percentage: | 5.61% |
| Stock Date: | 2023-10-30 |
| Open: | $11.75 |
| Close: | $12.75 |
| High: | $12.98 |
| Volume: | 7,015 |
| Short Volume: | 1,343 |
| Short Percentage: | 19.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.