CFFI Quote, Trading Chart, C&F Financial Corporation

home / stock / cffi / cffi quote

Stock Information
Company Name: C&F Financial Corporation
Stock Symbol: CFFI
Market: NASDAQ
Website: cffc.com
Menu
CFFI CFFI Quote CFFI Short CFFI News CFFI Articles CFFI Message Board
Get CFFI Alerts

News, Short Squeeze, Breakout and More Instantly...
CFFI Quote
Last:$76.25
Change Percent:3.36%
Open:$77.75
Previous Close:$73.77
High:$78.875
Low:$76.25
Volume:2,512
Last Trade Date Time:02/26/2026 12:25:18 pm
Quotes are delayed by 15 to 20 minutes.
CFFI Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$77.75
Close:$73.77
High:$78.875
Low:$76.25
Volume:2,512
Date:2026-02-25
Open:$74.01
Close:$75.26
High:$74.95
Low:$73.77
Volume:903
Date:2026-02-24
Open:$75.26
Close:$74.47
High:$75.26
Low:$75.26
Volume:1,147
Date:2026-02-23
Open:$74.47
Close:$77.435
High:$74.47
Low:$74.47
Volume:371
Date:2026-02-20
Open:$75.47
Close:$75.47
High:$77.435
Low:$75.47
Volume:963
Date:2026-02-17
Open:$78.37
Close:$77.92
High:$78.37
Low:$78.37
Volume:603
Date:2026-02-16
Open:$77.88
Close:$77.88
High:$77.92
Low:$77.61
Volume:2,061
Date:2026-02-11
Open:$78.21
Close:$79.02
High:$78.21
Low:$77.09
Volume:501
Date:2026-02-10
Open:$79.02
Close:$79.245
High:$79.02
Low:$79.02
Volume:867
Date:2026-02-09
Open:$79.16
Close:$79.16
High:$79.245
Low:$79.16
Volume:1,317
Date:2026-02-05
Open:$79.18
Close:$80.33
High:$79.18
Low:$79.18
Volume:810
Date:2026-02-04
Open:$79.7
Close:$77.48
High:$80.95
Low:$79.59
Volume:1,353
Date:2026-02-03
Open:$77.4801
Close:$74.5701
High:$77.4801
Low:$77.48
Volume:1,102
Date:2026-02-02
Open:$74.68
Close:$73.2501
High:$77.08
Low:$74.5701
Volume:3,433
Date:2026-01-30
Open:$73.2501
Close:$71.5
High:$73.2501
Low:$73.2501
Volume:1,177
Date:2026-01-29
Open:$70.6
Close:$71.5
High:$72.2
Low:$70.6
Volume:1,102
Date:2026-01-28
Open:$72
Close:$71.5
High:$72
Low:$70.39
Volume:1,530
Date:2026-01-27
Open:$71.5
Close:$71.5
High:$71.5
Low:$71.5
Volume:332
Date:2026-01-23
Open:$71.08
Close:$69.5001
High:$71.37
Low:$71.05
Volume:2,117
Date:2026-01-22
Open:$72.99
Close:$69.5001
High:$74.3425
Low:$72.99
Volume:2,755