CFFI Quote, Trading Chart, C&F Financial Corporation

home / stock / cffi / cffi quote

Stock Information
Company Name: C&F Financial Corporation
Stock Symbol: CFFI
Market: NASDAQ
Website: cffc.com
Menu
CFFI CFFI Quote CFFI Short CFFI News CFFI Articles CFFI Message Board
Get CFFI Alerts

News, Short Squeeze, Breakout and More Instantly...
CFFI Quote
Last:$57.455
Change Percent:-0.91%
Open:$57.218
Previous Close:$57.98
High:$57.93
Low:$56.314
Volume:10,987
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFFI Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$57.218
Close:$57.98
High:$57.93
Low:$56.314
Volume:10,987
Date:2024-07-26
Open:$56.6
Close:$57.98
High:$58.15
Low:$56.6
Volume:8,760
Date:2024-07-25
Open:$54
Close:$56.31
High:$56.569
Low:$54
Volume:33,592
Date:2024-07-24
Open:$52.5
Close:$53.56
High:$53.7
Low:$52.5
Volume:12,650
Date:2024-07-23
Open:$51.12
Close:$52.6
High:$52.625
Low:$51.12
Volume:8,578
Date:2024-07-22
Open:$48.81
Close:$51.08
High:$51.63
Low:$48.5533
Volume:29,601
Date:2024-07-19
Open:$48.91
Close:$48.94
High:$48.94
Low:$48.91
Volume:2,503
Date:2024-07-18
Open:$51.6999
Close:$50.28
High:$51.71
Low:$50.05
Volume:9,720
Date:2024-07-17
Open:$49
Close:$51.88
High:$51.88
Low:$49
Volume:16,448
Date:2024-07-16
Open:$49.17
Close:$50.96
High:$50.96
Low:$49.17
Volume:15,672
Date:2024-07-15
Open:$46.42
Close:$49.59
High:$49.85
Low:$45.04
Volume:30,831
Date:2024-07-12
Open:$46
Close:$46.5
High:$46.815
Low:$44.89
Volume:39,920
Date:2024-07-11
Open:$44.25
Close:$45.9
High:$46.67
Low:$44.04
Volume:14,783
Date:2024-07-10
Open:$42.7
Close:$44.55
High:$44.8075
Low:$42.7
Volume:12,013
Date:2024-07-09
Open:$41.76
Close:$43.04
High:$43.26
Low:$41.64
Volume:19,825
Date:2024-07-08
Open:$43.1
Close:$41.82
High:$43.89
Low:$41.48
Volume:23,284
Date:2024-07-05
Open:$43.285
Close:$43.18
High:$43.64
Low:$42.635
Volume:19,391
Date:2024-07-04
Open:$45.11
Close:$43.81
High:$45.11
Low:$43.52
Volume:13,674
Date:2024-07-03
Open:$45.11
Close:$43.81
High:$45.11
Low:$43.52
Volume:13,674
Date:2024-07-02
Open:$45.23
Close:$44.4
High:$45.23
Low:$43.11
Volume:31,095