CFFI Short Information, C&F Financial Corporation
Stock Information
| Company Name: |
C&F Financial Corporation |
| Stock Symbol: |
CFFI |
| Market: |
NASDAQ |
| Website: |
cffc.com |
Get CFFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,990 |
| Total Actual Volume |
792,102 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $56.6 |
| Close: | $57.98 |
| High: | $58.15 |
| Volume: | 8,760 |
| Short Volume: | 1,444 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-07-25 |
| Open: | $54 |
| Close: | $56.31 |
| High: | $56.569 |
| Volume: | 33,592 |
| Short Volume: | 4,585 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-07-24 |
| Open: | $52.5 |
| Close: | $53.56 |
| High: | $53.7 |
| Volume: | 12,650 |
| Short Volume: | 2,672 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-07-23 |
| Open: | $51.12 |
| Close: | $52.6 |
| High: | $52.625 |
| Volume: | 8,578 |
| Short Volume: | 876 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-07-22 |
| Open: | $48.81 |
| Close: | $51.08 |
| High: | $51.63 |
| Volume: | 29,601 |
| Short Volume: | 4,632 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-07-19 |
| Open: | $48.91 |
| Close: | $48.94 |
| High: | $48.94 |
| Volume: | 2,503 |
| Short Volume: | 114 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-07-18 |
| Open: | $51.6999 |
| Close: | $50.28 |
| High: | $51.71 |
| Volume: | 9,720 |
| Short Volume: | 696 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-07-17 |
| Open: | $49 |
| Close: | $51.88 |
| High: | $51.88 |
| Volume: | 16,448 |
| Short Volume: | 1,955 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-16 |
| Open: | $49.17 |
| Close: | $50.96 |
| High: | $50.96 |
| Volume: | 15,672 |
| Short Volume: | 1,946 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-15 |
| Open: | $46.42 |
| Close: | $49.59 |
| High: | $49.85 |
| Volume: | 30,831 |
| Short Volume: | 6,057 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-07-12 |
| Open: | $46 |
| Close: | $46.5 |
| High: | $46.815 |
| Volume: | 39,920 |
| Short Volume: | 6,106 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-11 |
| Open: | $44.25 |
| Close: | $45.9 |
| High: | $46.67 |
| Volume: | 14,783 |
| Short Volume: | 1,128 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-07-10 |
| Open: | $42.7 |
| Close: | $44.55 |
| High: | $44.8075 |
| Volume: | 12,013 |
| Short Volume: | 1,311 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-07-09 |
| Open: | $41.76 |
| Close: | $43.04 |
| High: | $43.26 |
| Volume: | 19,825 |
| Short Volume: | 2,985 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-08 |
| Open: | $43.1 |
| Close: | $41.82 |
| High: | $43.89 |
| Volume: | 23,284 |
| Short Volume: | 4,861 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-07-05 |
| Open: | $43.285 |
| Close: | $43.18 |
| High: | $43.64 |
| Volume: | 19,391 |
| Short Volume: | 3,679 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-07-03 |
| Open: | $45.11 |
| Close: | $43.81 |
| High: | $45.11 |
| Volume: | 13,674 |
| Short Volume: | 1,840 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-07-02 |
| Open: | $45.23 |
| Close: | $44.4 |
| High: | $45.23 |
| Volume: | 31,095 |
| Short Volume: | 3,949 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-07-01 |
| Open: | $48.45 |
| Close: | $45.17 |
| High: | $49.3 |
| Volume: | 31,941 |
| Short Volume: | 1,981 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-06-28 |
| Open: | $52.03 |
| Close: | $48.2 |
| High: | $52.21 |
| Volume: | 417,821 |
| Short Volume: | 11,173 |
| Short Percentage: | 2.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.