CFFN Short Information, Capitol Federal Financial Inc.
Stock Information
Company Name: |
Capitol Federal Financial Inc. |
Stock Symbol: |
CFFN |
Market: |
NASDAQ |
Website: |
capfed.com |
Get CFFN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,262,792 |
Total Actual Volume |
17,555,909 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $6.04 |
Close: | $6.21 |
High: | $6.21 |
Volume: | 1,283,198 |
Short Volume: | 36,195 |
Short Percentage: | 2.82% |
Stock Date: | 2024-07-15 |
Open: | $5.89 |
Close: | $5.99 |
High: | $6.08 |
Volume: | 921,023 |
Short Volume: | 63,788 |
Short Percentage: | 6.93% |
Stock Date: | 2024-07-12 |
Open: | $5.91 |
Close: | $5.8 |
High: | $5.92 |
Volume: | 573,537 |
Short Volume: | 57,001 |
Short Percentage: | 9.94% |
Stock Date: | 2024-07-11 |
Open: | $5.72 |
Close: | $5.85 |
High: | $5.88 |
Volume: | 889,920 |
Short Volume: | 71,607 |
Short Percentage: | 8.05% |
Stock Date: | 2024-07-10 |
Open: | $5.5 |
Close: | $5.6 |
High: | $5.61 |
Volume: | 464,767 |
Short Volume: | 33,578 |
Short Percentage: | 7.22% |
Stock Date: | 2024-07-09 |
Open: | $5.42 |
Close: | $5.51 |
High: | $5.51 |
Volume: | 419,264 |
Short Volume: | 34,464 |
Short Percentage: | 8.22% |
Stock Date: | 2024-07-08 |
Open: | $5.35 |
Close: | $5.43 |
High: | $5.44 |
Volume: | 485,819 |
Short Volume: | 45,856 |
Short Percentage: | 9.44% |
Stock Date: | 2024-07-05 |
Open: | $5.4 |
Close: | $5.34 |
High: | $5.41 |
Volume: | 397,689 |
Short Volume: | 39,505 |
Short Percentage: | 9.93% |
Stock Date: | 2024-07-03 |
Open: | $5.6 |
Close: | $5.41 |
High: | $5.6 |
Volume: | 315,254 |
Short Volume: | 34,605 |
Short Percentage: | 10.98% |
Stock Date: | 2024-07-02 |
Open: | $5.48 |
Close: | $5.59 |
High: | $5.59 |
Volume: | 473,715 |
Short Volume: | 54,409 |
Short Percentage: | 11.49% |
Stock Date: | 2024-07-01 |
Open: | $5.51 |
Close: | $5.47 |
High: | $5.555 |
Volume: | 691,862 |
Short Volume: | 94,825 |
Short Percentage: | 13.71% |
Stock Date: | 2024-06-28 |
Open: | $5.5 |
Close: | $5.49 |
High: | $5.6 |
Volume: | 3,376,562 |
Short Volume: | 115,745 |
Short Percentage: | 3.43% |
Stock Date: | 2024-06-27 |
Open: | $5.4 |
Close: | $5.45 |
High: | $5.45 |
Volume: | 381,246 |
Short Volume: | 36,829 |
Short Percentage: | 9.66% |
Stock Date: | 2024-06-26 |
Open: | $5.2 |
Close: | $5.4 |
High: | $5.41 |
Volume: | 559,144 |
Short Volume: | 67,281 |
Short Percentage: | 12.03% |
Stock Date: | 2024-06-25 |
Open: | $5.3 |
Close: | $5.21 |
High: | $5.33 |
Volume: | 695,229 |
Short Volume: | 54,227 |
Short Percentage: | 7.80% |
Stock Date: | 2024-06-24 |
Open: | $5.34 |
Close: | $5.34 |
High: | $5.375 |
Volume: | 853,097 |
Short Volume: | 83,361 |
Short Percentage: | 9.77% |
Stock Date: | 2024-06-21 |
Open: | $5.36 |
Close: | $5.29 |
High: | $5.38 |
Volume: | 2,693,583 |
Short Volume: | 101,797 |
Short Percentage: | 3.78% |
Stock Date: | 2024-06-20 |
Open: | $5.3 |
Close: | $5.34 |
High: | $5.4 |
Volume: | 629,852 |
Short Volume: | 74,257 |
Short Percentage: | 11.79% |
Stock Date: | 2024-06-18 |
Open: | $5.27 |
Close: | $5.35 |
High: | $5.41 |
Volume: | 856,959 |
Short Volume: | 95,445 |
Short Percentage: | 11.14% |
Stock Date: | 2024-06-17 |
Open: | $5.18 |
Close: | $5.3 |
High: | $5.3 |
Volume: | 594,189 |
Short Volume: | 68,017 |
Short Percentage: | 11.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.